Quote | Super Quote
55153 BP#CNOOCRP2505F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/11/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/11/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/11/2024 22:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27851UB-HSI @EC2504Adown0.035352.958M
27728UB-HSI @EP2503Funchange0.076337.495M
27726UB-HSI @EP2503Eunchange0.088333.259M
28611UB-HSI @EC2504Gdown0.040323.695M
27117JP-HSI @EP2502Adown0.038226.014M
%Gainers More More %Gainers
Code Name   Nominal %Change
21592JPAIRCN@EC2412Aup0.016+60.000%
25471JPSPDRG@EP2504Aup0.022+46.667%
10299SG-NVDA@RP2412Aup0.026+44.444%
26416CTSPDRG@EP2505Aup0.023+43.750%
22757UBCPAIR@EC2412Aup0.126+43.182%
%Losers More More %Losers
Code Name   Nominal %Change
26437UBSPDRG@EC2501Adown0.010-62.963%
20550BP-HKEX@EC2412Adown0.010-60.000%
10297SG-NVDA@RC2412Adown0.010-60.000%
26819CTSPDRG@EC2501Adown0.012-57.143%
26668JP-DFMG@EC2412Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
27851UB-HSI @EC2504Adown0.0359.828B
28611UB-HSI @EC2504Gdown0.0408.029B
27117JP-HSI @EP2502Adown0.0385.811B
27728UB-HSI @EP2503Funchange0.0764.371B
27897JP-HSI @EC2504Bdown0.0414.028B
Real time quote last updated: ： 26/11/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61613JP#HSI RP27102unchange0.049493.232M
61666UB#HSI RP2712Gunchange0.048466.819M
61628SG#HSI RP2704Punchange0.049456.662M
51643UB#HSI RC27072unchange0.042359.967M
61648HS#HSI RP2710Cunchange0.047357.488M
%Gainers More More %Gainers
Code Name   Nominal %Change
66425HS#BAIDURC2501Bup0.088+57.143%
53062SG#XIAMIRP2712Cup0.025+56.250%
65090BP#BAIDURC2511Cup0.097+53.968%
54277JP#XIAMIRP2712Aup0.048+50.000%
66556UB#BAIDURC2506Aup0.018+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
60098SG#XIAMIRC2507Ddown0.011-65.625%
60673MS#XIAMIRC2507Bdown0.020-54.545%
59492HS#XIAMIRC2507Bdown0.025-50.980%
52048HS#BYD RC2507Idown0.011-50.000%
59468JP#XIAMIRC2511Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
61613JP#HSI RP27102unchange0.04910.254B
61666UB#HSI RP2712Gunchange0.0489.321B
61628SG#HSI RP2704Punchange0.0498.953B
51643UB#HSI RC27072unchange0.0428.294B
51038JP#HSI RC2709Zdown0.0466.974B
Real time quote last updated: ： 26/11/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.