MT
153 B
153 B
55402
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/03/2025 13:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2025 13:38 | |
| Index bar's Futures are real time updated. Last updated: 28/03/2025 13:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.084 | 483.481M |
| 14196 | UB-HSI @EP2508A |  | 0.099 | 403.110M |
| 14557 | JP-HSI @EC2508G | | 0.086 | 381.852M |
| 14226 | JP-HSI @EP2508A | | 0.101 | 362.577M |
| 14427 | UB-HSI @EC2510A | | 0.081 | 310.375M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29070 | BIXIAMI@EP2509A | | 0.069 | +527.273% |
| 28757 | MB-SMIC@EP2504A | | 0.032 | +220.000% |
| 27993 | UBMTUAN@EP2504D | | 0.026 | +62.500% |
| 26225 | MBLININ@EC2504A | | 0.041 | +51.852% |
| 25485 | MSLENOV@EP2506A | | 0.044 | +51.724% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26842 | JPLENOV@EC2504A | | 0.011 | -64.516% |
| 27027 | DSLENOV@EC2504A | | 0.010 | -64.286% |
| 27318 | GJLENOV@EC2504A | | 0.010 | -62.963% |
| 26873 | KSLENOV@EC2504A | | 0.013 | -62.857% |
| 27067 | HSLENOV@EC2504A | | 0.018 | -61.702% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.051 | 7.056B |
| 14295 | JP-HSI @EC2509B | | 0.084 | 5.091B |
| 14196 | UB-HSI @EP2508A | | 0.099 | 4.631B |
| 14226 | JP-HSI @EP2508A | | 0.100 | 4.200B |
| 14557 | JP-HSI @EC2508G | | 0.086 | 4.105B |
Real time quote last updated: ： 28/03/2025 13:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60405 | UB#HSI RP2712Q |  | 0.068 | 598.306M |
| 60538 | JP#HSI RC2709S | | 0.010 | 537.516M |
| 59751 | UB#HSI RC2711J | | 0.010 | 520.065M |
| 59623 | JP#HSI RP2711N | | 0.076 | 503.403M |
| 60467 | SG#HSI RP2704N | | 0.064 | 480.353M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59568 | GJ#HSI RP2704T | | 0.068 | +94.286% |
| 60650 | SG#CNOOCRP2604C | | 0.023 | +91.667% |
| 59848 | SG#HSI RP27041 | | 0.068 | +88.889% |
| 59644 | CT#HSI RP2712K | | 0.066 | +88.571% |
| 60017 | UB#HSI RP27121 | | 0.073 | +87.179% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55855 | JP#HSI RC2707R | | 0.010 | -78.261% |
| 56780 | UB#HSI RC26079 | | 0.010 | -78.261% |
| 59561 | GJ#HSI RC27104 | | 0.010 | -76.744% |
| 56563 | HS#HSI RC2707Q | | 0.010 | -76.744% |
| 55116 | CT#HSI RC2508H | | 0.010 | -76.190% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60538 | JP#HSI RC2709S | | 0.010 | 13.078B |
| 59623 | JP#HSI RP2711N | | 0.076 | 12.567B |
| 59751 | UB#HSI RC2711J | | 0.010 | 12.387B |
| 60405 | UB#HSI RP2712Q | | 0.068 | 11.753B |
| 59849 | SG#HSI RP27042 | | 0.082 | 10.331B |
Real time quote last updated: ： 28/03/2025 13:37
| No related information. |