Quote | Super Quote
55606 UB#MTUANRP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/02/2026 10:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2026 10:52
  Index bar's Futures are real time updated. Last updated: 11/02/2026 10:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.051209.308M
25462UB-HSI @EC2607Bup0.120171.923M
23089UB-HSI @EP2605Adown0.059170.014M
22980JP-HSI @EP2605Bdown0.064121.595M
22977JP-HSI @EC2605Aup0.15070.696M
%Gainers More More %Gainers
Code Name   Nominal %Change
19549BPSENTM@EC2603Aup0.023+109.091%
22147JP-BYD @EC2603Bup0.024+84.615%
21744MS-KBLH@EC2603Aup0.260+84.397%
22106HS-BYD @EC2603Cup0.018+80.000%
19707HU-KBLH@EC2603Aup0.260+78.082%
%Losers More More %Losers
Code Name   Nominal %Change
16123CIPOMRT@EC2602Adown0.010-50.000%
21931UBPOMRT@EC2603Ddown0.018-48.571%
21258HUGEELY@EP2603Adown0.012-47.826%
21820MBPOMRT@EC2602Adown0.010-44.444%
20397CIGEELY@EP2603Adown0.023-42.500%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0513.905B
23089UB-HSI @EP2605Adown0.0592.746B
22980JP-HSI @EP2605Bdown0.0641.842B
25462UB-HSI @EC2607Bup0.1201.476B
23625JPTENCT@EC2606Edown0.0581.124B
Real time quote last updated: ： 11/02/2026 10:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59532HS#HSI RC2810Zunchange0.054583.070M
58976JP#HSI RC2809Sup0.052552.377M
53146JP#HSI RP28122down0.040531.409M
58273SG#HSI RP2803Kdown0.026518.896M
65945HS#HSI RP2804Idown0.030516.176M
%Gainers More More %Gainers
Code Name   Nominal %Change
60288UB#POMRTRP2704Aup0.044+83.333%
58127HS#XIAMIRC26077up0.077+71.111%
59909SG#POMRTRP2812Yup0.053+65.625%
59011JP#XIAMIRC2612Aup0.041+64.000%
60145JP#POMRTRP2812Aup0.050+61.290%
%Losers More More %Losers
Code Name   Nominal %Change
55601UB#BYD RP2812Cdown0.018-66.038%
55396HS#BYD RP2808Cdown0.023-60.345%
57598SG#HSI RP2804Kdown0.014-58.824%
55320JP#BYD RP2812Edown0.023-58.182%
59592UB#XIAMIRP2810Edown0.011-54.167%
Volume More More Volume
Code Name   Nominal Volume
58976JP#HSI RC2809Sup0.05213.632B
58273SG#HSI RP2803Kdown0.02613.627B
59532HS#HSI RC2810Zunchange0.05413.294B
58855UB#HSI RC28104up0.05212.257B
65945HS#HSI RP2804Idown0.03011.541B
Real time quote last updated: ： 11/02/2026 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.