Quote | Super Quote
56815 HS#HSI RP2802P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 10:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 10:44
  Index bar's Futures are real time updated. Last updated: 21/01/2026 10:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.049167.662M
23091UB-HSI @EC2605Bdown0.113167.629M
20528UB-HSI @EP2603Adown0.052162.994M
21186JP-HSI @EC2603Adown0.041110.871M
22977JP-HSI @EC2605Adown0.119102.932M
%Gainers More More %Gainers
Code Name   Nominal %Change
18977BI-SMIC@EC2602Aup0.046+109.091%
21839HUANTAS@EP2605Aup0.143+58.889%
19707HU-KBLH@EC2603Aup0.072+46.939%
18728HSSENTM@EC2601Aup0.066+46.667%
16188HSSPDRG@EC2604Aup0.173+46.610%
%Losers More More %Losers
Code Name   Nominal %Change
15902MBANTAS@EC2603Adown0.010-56.522%
19655CICLIFE@EC2601Bdown0.074-47.143%
19783CTCLIFE@EC2601Adown0.073-45.113%
18959MSCLIFE@EC2601Adown0.072-44.186%
17576CICLIFE@EP2607Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0493.403B
20528UB-HSI @EP2603Adown0.0523.076B
21186JP-HSI @EC2603Adown0.0412.662B
13928JPALIBA@EC2603Nup0.0561.511B
23091UB-HSI @EC2605Bdown0.1131.497B
Real time quote last updated: ： 21/01/2026 10:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53198JP#HSI RC2808Cup0.053665.260M
54775SG#HSI RC2807Qup0.050653.628M
69446HS#HSI RC2811Jup0.052633.911M
69844CI#HSI RC28107unchange0.038608.045M
69752UB#HSI RC2810Fup0.054568.162M
%Gainers More More %Gainers
Code Name   Nominal %Change
56320SG#SMIC RC2607Uup0.057+96.552%
65101UB#SMIC RC2608Dup0.065+75.676%
55946BP#ALIBARC2606Gup0.063+75.000%
56167BI#SMIC RC2612Bup0.065+71.053%
66129DS#SMIC RC2606Aup0.063+70.270%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
53991SG#ANTASRC2606Bdown0.055-43.878%
54416JP#ANTASRC2606Bdown0.058-43.137%
56363UB#HUAHORP2812Cdown0.060-41.748%
56034MS#XIAMIRC2611Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107unchange0.03816.533B
54775SG#HSI RC2807Qup0.05013.606B
53198JP#HSI RC2808Cup0.05313.286B
57128GJ#HSI RC2807Hunchange0.03112.741B
69446HS#HSI RC2811Jup0.05212.738B
Real time quote last updated: ： 21/01/2026 10:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.