| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/09/2026 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2026 09:37 | |
| Index bar's Futures are real time updated. Last updated: 18/09/2026 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13336 | UB-HSI @EP2612C | 0.060 | 91.097M | |
| 13632 | UB-HSI @EC2612F | 0.054 | 90.054M | |
| 13740 | JP-HSI @EC2612E | 0.062 | 53.333M | |
| 14057 | GJALIBA@EC2701D | 0.109 | 26.422M | |
| 16966 | GJTENCT@EC2701C | 0.082 | 26.240M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21148 | MSHUAHO@EC2609A | 0.087 | +64.151% | |
| 27476 | DS-SMIC@EC2609A | 0.040 | +60.000% | |
| 15073 | CTXTAPI@EC2701A | 0.039 | +50.000% | |
| 28128 | HSALIBA@EC2612B | 0.017 | +41.667% | |
| 29308 | HSHUAHO@EC2611B | 0.021 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25021 | BIXIAMI@EP2609A | 0.022 | -47.619% | |
| 27643 | CIALIBA@EP2609B | 0.057 | -45.714% | |
| 27282 | MSALIBA@EP2609B | 0.057 | -45.192% | |
| 27125 | UBALIBA@EP2609C | 0.063 | -42.727% | |
| 28099 | GJALIBA@EP2609B | 0.063 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13632 | UB-HSI @EC2612F | 0.054 | 1.726B | |
| 13336 | UB-HSI @EP2612C | 0.060 | 1.467B | |
| 13740 | JP-HSI @EC2612E | 0.062 | 727.540M | |
| 29828 | JP-HSI @EP2611A | 0.036 | 481.360M | |
| 16966 | GJTENCT@EC2701C | 0.082 | 320.000M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57488 | HS#HSI RC2812Y | 0.061 | 261.254M | |
| 57757 | JP#HSI RC28118 | 0.057 | 221.345M | |
| 60214 | CI#HSI RC28102 | 0.063 | 136.958M | |
| 57131 | GJ#HSI RP29034 | 0.048 | 129.553M | |
| 57725 | GJ#HSI RC2810L | 0.073 | 121.029M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62850 | JP#ALIBARC2702E | 0.034 | +112.500% | |
| 58476 | JP#ALIBARC2701P | 0.077 | +108.108% | |
| 59495 | HS#ALIBARC2612F | 0.029 | +107.143% | |
| 54796 | HU#ALIBARC2702B | 0.039 | +95.000% | |
| 56421 | GJ#HSI RC2810E | 0.061 | +90.625% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56430 | MS#HSI RP2902B | 0.010 | -70.588% | |
| 56422 | GJ#HSI RP2903R | 0.011 | -66.667% | |
| 56407 | CT#HSI RP2904E | 0.012 | -65.714% | |
| 57042 | MS#HSI RP2902C | 0.010 | -65.517% | |
| 57321 | UB#HSI RP2902G | 0.010 | -65.517% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57488 | HS#HSI RC2812Y | 0.064 | 4.368B | |
| 57757 | JP#HSI RC28118 | 0.059 | 2.479B | |
| 57480 | HS#HSI RP2904K | 0.039 | 2.349B | |
| 60214 | CI#HSI RC28102 | 0.063 | 2.273B | |
| 57131 | GJ#HSI RP29034 | 0.046 | 2.149B | |
| No related information. |