Quote | Super Quote
59306 CI#HSI RC2802W (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2026 14:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 14:49
  Index bar's Futures are real time updated. Last updated: 30/04/2026 14:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23956JP-HSI @EP2606Bup0.067156.367M
24040UB-HSI @EP2606Aup0.064144.722M
27530GJTENCT@EC2609Bdown0.089110.029M
23979JP-HSI @EC2606Adown0.040100.521M
27347JPALIBA@EC2609Bdown0.07883.327M
%Gainers More More %Gainers
Code Name   Nominal %Change
25012JPHUAHO@EC2605Cup0.024+140.000%
20290CI-SMIC@EC2606Bup0.028+133.333%
23775UB-SMIC@EC2605Bup0.047+123.810%
20322UB-SMIC@EC2606Bup0.038+123.529%
23732CI-SMIC@EC2605Bup0.049+122.727%
%Losers More More %Losers
Code Name   Nominal %Change
25986HU-SANY@EC2609Adown0.014-57.576%
21527MS-CHQG@EC2605Adown0.023-56.604%
23007BP-CATL@EC2605Adown0.034-54.054%
23487BI-CATL@EC2605Adown0.040-53.488%
20896CT-ICBC@EC2606Adown0.043-50.000%
Volume More More Volume
Code Name   Nominal Volume
24040UB-HSI @EP2606Aup0.0642.709B
23956JP-HSI @EP2606Bup0.0672.631B
23979JP-HSI @EC2606Adown0.0402.333B
26765SGALIBA@EC2607Adown0.0541.406B
23955JP-HSI @EP2606Aup0.0531.338B
Real time quote last updated: ： 30/04/2026 14:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62750SG#HSI RC2809Idown0.033528.021M
62822SG#HSI RP2903Eup0.079459.471M
62072MS#HSI RC2810Jdown0.033440.302M
63339CI#HSI RP2807Kunchange0.064435.878M
63329CI#HSI RC28124unchange0.034425.368M
%Gainers More More %Gainers
Code Name   Nominal %Change
61786JP#HSI RP2903Kup0.052+225.000%
62002BP#HSI RP2904Bup0.048+220.000%
61685CI#HSI RP2811Vup0.049+206.250%
61972HS#HSI RP2802Hup0.049+206.250%
60719UB#HSI RP28124up0.050+194.118%
%Losers More More %Losers
Code Name   Nominal %Change
68520SG#SMIC RP2812Udown0.010-78.261%
68379HS#SMIC RP2812Ddown0.011-75.000%
67017HS#TENCTRC2608Zdown0.010-74.359%
62461JP#HSI RC2811Rdown0.010-73.684%
69338BP#XIAMIRC2610Ddown0.011-73.171%
Volume More More Volume
Code Name   Nominal Volume
62750SG#HSI RC2809Idown0.03311.717B
57302UB#HSI RC28123down0.02910.027B
63329CI#HSI RC28124unchange0.0349.263B
62072MS#HSI RC2810Jdown0.0339.200B
63025HS#HSI RP2902Nup0.0568.564B
Real time quote last updated: ： 30/04/2026 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.