Quote | Super Quote
59368 SG#HSI RP2902B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/04/2026 13:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/04/2026 13:32
  Index bar's Futures are real time updated. Last updated: 21/04/2026 13:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.082151.058M
23955JP-HSI @EP2606Adown0.047147.012M
27641JP-HSI @EP2609Cdown0.064128.005M
26466UB-HSI @EC2608Bup0.073124.987M
24041UB-HSI @EP2606Bdown0.042102.837M
%Gainers More More %Gainers
Code Name   Nominal %Change
22854HS-CCB @EC2605Bup0.020+66.667%
26338HUBLOKS@EC2608Aup0.096+62.712%
22740MB-CATL@EC2606Aup0.315+56.716%
23593HUMIXUE@EC2611Aup0.020+53.846%
21255HUSENTM@EP2604Aup0.046+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
21846CIPOMRT@EP2604Adown0.016-54.286%
21523BI-AIA @EC2604Adown0.010-50.000%
22449SG-CICC@EC2605Adown0.010-41.176%
21733MB-CTFJ@EC2604Adown0.010-41.176%
22105HSLAOPU@EC2605Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0472.907B
24041UB-HSI @EP2606Bdown0.0422.372B
26361JP-HSI @EC2608Bup0.0821.899B
27641JP-HSI @EP2609Cdown0.0641.883B
26466UB-HSI @EC2608Bup0.0731.749B
Real time quote last updated: ： 21/04/2026 13:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59969JP#HSI RC28106unchange0.048704.853M
59316SG#HSI RC2811Vunchange0.047655.580M
61165JP#HSI RP2810Cdown0.045522.334M
58255MS#HSI RC28129up0.048517.892M
66559CI#HSI RP2805Udown0.044458.365M
%Gainers More More %Gainers
Code Name   Nominal %Change
57284UB#CATL RC2609Hup0.148+59.140%
62181BP#TENCTRP28072up0.027+50.000%
57107HS#CATL RC2611Dup0.182+47.967%
62533SG#TENCTRP2812Dup0.024+41.176%
56890JP#CATL RC2610Dup0.237+39.412%
%Losers More More %Losers
Code Name   Nominal %Change
59710UB#CATL RP2812Edown0.040-70.149%
57324UB#CCB RP2705Bdown0.010-62.963%
67672JP#HSI RP2810Pdown0.010-62.963%
61114JP#HSI RP2811Cdown0.010-61.538%
67217SG#HSI RP2804Odown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
59316SG#HSI RC2811Vunchange0.04716.729B
59969JP#HSI RC28106unchange0.04816.090B
58255MS#HSI RC28129up0.04811.980B
58991CI#HSI RC2812Punchange0.04511.407B
59022GJ#HSI RC2810Tunchange0.03711.359B
Real time quote last updated: ： 21/04/2026 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.