High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/11/2024 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/11/2024 11:26 | |
Index bar's Futures are real time updated. Last updated: 18/11/2024 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27117 | JP-HSI @EP2502A | 0.034 | 418.017M | |
27728 | UB-HSI @EP2503F | 0.064 | 407.027M | |
28611 | UB-HSI @EC2504G | 0.062 | 404.423M | |
27851 | UB-HSI @EC2504A | 0.058 | 403.931M | |
27726 | UB-HSI @EP2503E | 0.076 | 403.744M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20550 | BP-HKEX@EC2412A | 0.035 | +191.667% | |
26001 | CIYKENR@EC2502A | 0.029 | +93.333% | |
10344 | SG-TSLA@RC2501A | 0.335 | +88.202% | |
25837 | HS-WYNN@EC2501A | 0.035 | +84.211% | |
15264 | MBCCCCL@EC2412A | 0.049 | +81.481% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25721 | MS-AAC @EC2411A | 0.010 | -56.522% | |
25385 | HS-HSI @EP2411D | 0.013 | -45.833% | |
25371 | CT-HSI @EP2411C | 0.017 | -45.161% | |
25232 | JP-HSI @EP2411D | 0.017 | -45.161% | |
25465 | UB-HSI @EP2411D | 0.016 | -44.828% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.034 | 11.771B | |
26440 | UB-HSI @EP2501B | 0.033 | 9.428B | |
27851 | UB-HSI @EC2504A | 0.058 | 7.391B | |
28611 | UB-HSI @EC2504G | 0.062 | 6.890B | |
27728 | UB-HSI @EP2503F | 0.064 | 5.703B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60531 | UB#HSI RP27126 | 0.035 | 604.940M | |
60614 | JP#HSI RP2712O | 0.035 | 601.988M | |
51641 | UB#HSI RC2708F | 0.052 | 542.066M | |
51642 | UB#HSI RC27071 | 0.068 | 497.422M | |
60817 | UB#HSI RP2712F | 0.022 | 420.351M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51060 | BP#HSI RC27063 | 0.053 | +152.381% | |
51656 | HS#HSI RC2709Q | 0.051 | +142.857% | |
55046 | SG#HSI RC2710X | 0.052 | +136.364% | |
51641 | UB#HSI RC2708F | 0.052 | +136.364% | |
51499 | JP#HSI RC27096 | 0.054 | +134.783% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50546 | UB#ALIBARC25076 | 0.010 | -66.667% | |
51046 | JP#ALIBARC2509A | 0.010 | -62.963% | |
60403 | HS#HSI RP2712Q | 0.017 | -60.465% | |
60621 | JP#HSI RP2712Q | 0.019 | -60.417% | |
60564 | SG#HSI RP26029 | 0.019 | -58.696% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60614 | JP#HSI RP2712O | 0.035 | 13.980B | |
51641 | UB#HSI RC2708F | 0.052 | 13.150B | |
60531 | UB#HSI RP27126 | 0.035 | 12.507B | |
60817 | UB#HSI RP2712F | 0.022 | 11.674B | |
51642 | UB#HSI RC27071 | 0.068 | 8.984B |
No related information. |