Quote | Super Quote
61332 UB#HSI RP2808M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/07/2026 15:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2026 15:52
  Index bar's Futures are real time updated. Last updated: 30/07/2026 15:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dunchange0.078152.084M
29822JP-HSI @EC2611Bdown0.061127.663M
29814UB-HSI @EC2611Aunchange0.061124.382M
14308JP-HSI @EP2612Edown0.038105.012M
11149JPNQ100@EP2612Aup0.08688.116M
%Gainers More More %Gainers
Code Name   Nominal %Change
22927HUNOEDU@EC2701Aup0.117+108.929%
22802SG-AGBK@EC2608Aup0.022+83.333%
22677MBNOEDU@EC2701Aup0.129+81.690%
23270HUFOSUN@EC2612Aup0.052+67.742%
29528HUSERES@EC2703Aup0.034+61.905%
%Losers More More %Losers
Code Name   Nominal %Change
25337CIHUAHO@EC2608Cdown0.015-61.538%
25721HUTENCT@EP2608Adown0.025-59.016%
29152CTHUAHO@EC2608Bdown0.019-55.814%
29956JP-KBLH@EC2611Cdown0.014-54.839%
29805BI-KBLH@EC2702Adown0.032-51.515%
Volume More More Volume
Code Name   Nominal Volume
14308JP-HSI @EP2612Edown0.0382.657B
29814UB-HSI @EC2611Aunchange0.0612.030B
29822JP-HSI @EC2611Bdown0.0611.992B
29826JP-HSI @EC2611Dunchange0.0781.926B
13851JP-HSI @EP2612Ddown0.0481.425B
Real time quote last updated: ： 30/07/2026 15:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67206JP#HSI RC2810Lup0.079818.911M
67522HS#HSI RC28104up0.078789.838M
67302SG#HSI RC2811Dup0.079718.618M
61142JP#HSI RP29029down0.034616.450M
67013CI#HSI RC28121up0.078603.504M
%Gainers More More %Gainers
Code Name   Nominal %Change
49970UB#DJIA RP2812Sup0.038+65.217%
49985JP#DJIA RP2812Tup0.039+62.500%
59331UB#XIAMIRP2812Qup0.019+58.333%
49951SG#DJIA RP2812Tup0.043+53.571%
55608HS#XIAMIRP2811Eup0.042+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
62840SG#SMIC RC2611Edown0.010-84.127%
62717BP#SMIC RC2610Adown0.011-81.667%
63039HS#SMIC RC2610Cdown0.014-79.412%
61328BI#HUAHORC2612Ndown0.043-74.556%
61766BP#HUAHORC2610Idown0.038-74.324%
Volume More More Volume
Code Name   Nominal Volume
61142JP#HSI RP29029down0.03412.965B
58996CI#HSI RP2902Edown0.03712.465B
61984HS#HSI RP2804Adown0.04411.621B
67206JP#HSI RC2810Lup0.07911.317B
59976UB#HSI RP2812Rdown0.03911.198B
Real time quote last updated: ： 30/07/2026 15:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.