Quote | Super Quote
61395 UB#CHQG RP2812D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/08/2026 09:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/08/2026 09:58
  Index bar's Futures are real time updated. Last updated: 21/08/2026 09:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.058154.965M
15530UB-HSI @EC2701Gup0.073104.907M
13335UB-HSI @EP2612Bdown0.04071.627M
29831JP-HSI @EP2611Cdown0.04171.183M
13508JP-HSI @EC2612Cup0.06460.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
27759MBHLAND@EC2611Aup0.047+135.000%
28932MBHLAND@EC2703Aup0.041+86.364%
19423BICLIFE@EC2609Aup0.020+81.818%
28331SGMIMAX@EC2610Aup0.019+72.727%
26988CICLIFE@EC2610Aup0.026+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
26762SGALIBA@EC2609Bdown0.010-47.368%
27164CT-CSPC@EC2609Adown0.019-47.222%
29737HUBOCAV@EC2611Adown0.028-47.170%
27773UBPOMRT@EC2609Cdown0.013-45.833%
29552MBBOCAV@EC2612Adown0.042-45.455%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0582.731B
13335UB-HSI @EP2612Bdown0.0401.746B
29831JP-HSI @EP2611Cdown0.0411.739B
15530UB-HSI @EC2701Gup0.0731.433B
13850JP-HSI @EP2612Cdown0.0431.155B
Real time quote last updated: ： 21/08/2026 09:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59415JP#HSI RC28095up0.047553.648M
60361HS#HSI RC2810Vunchange0.054522.713M
54651JP#HSI RP2906Ldown0.043479.703M
60128CI#HSI RC2811Sunchange0.052460.795M
55337UB#HSI RP2901Mdown0.037453.558M
%Gainers More More %Gainers
Code Name   Nominal %Change
57914BP#CATL RC2612Bup0.061+90.625%
61532SG#CLIFERC2702Aup0.024+84.615%
61397UB#CLIFERC2807Fup0.023+76.923%
59662UB#SMIC RC2703Bup0.033+73.684%
64886MS#CLIFERC2711Cup0.022+69.231%
%Losers More More %Losers
Code Name   Nominal %Change
57945BP#HSI RP2905Ldown0.010-60.000%
57660JP#HSI RP2902Kdown0.010-58.333%
56918MS#HSI RP2903Idown0.013-58.065%
58603UB#HSI RP2901Qdown0.010-56.522%
57838SG#HSI RP2904Rdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
59415JP#HSI RC28095up0.04712.322B
55337UB#HSI RP2901Mdown0.03711.055B
54651JP#HSI RP2906Ldown0.04310.275B
59650UB#HSI RC2807Lup0.04810.089B
60361HS#HSI RC2810Vunchange0.0549.540B
Real time quote last updated: ： 21/08/2026 09:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.