High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/12/2024 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2024 11:28 | |
Index bar's Futures are real time updated. Last updated: 02/12/2024 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.049 | 307.742M | |
27591 | JP-HSI @EP2503E | 0.066 | 293.426M | |
27728 | UB-HSI @EP2503F | 0.062 | 260.559M | |
27851 | UB-HSI @EC2504A | 0.041 | 249.802M | |
28611 | UB-HSI @EC2504G | 0.045 | 246.535M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26494 | CTBYDEI@EC2501A | 0.125 | +89.394% | |
23891 | MBNFSPR@EC2507A | 0.068 | +88.889% | |
26455 | UBNFSPR@EC2501A | 0.077 | +87.805% | |
26402 | JPNFSPR@EC2501A | 0.139 | +75.949% | |
24296 | GJ-BYD @EC2412A | 0.124 | +69.863% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26926 | DS-CMOB@EC2412A | 0.012 | -45.455% | |
26779 | SG-CMOB@EC2412A | 0.011 | -45.000% | |
26325 | DSSPDRG@EC2501A | 0.021 | -43.243% | |
14849 | HS-HSI @EP2503A | 0.010 | -41.176% | |
26090 | UB-CLP @EC2501A | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.049 | 6.137B | |
27851 | UB-HSI @EC2504A | 0.041 | 5.592B | |
28611 | UB-HSI @EC2504G | 0.045 | 5.447B | |
27591 | JP-HSI @EP2503E | 0.066 | 4.854B | |
27728 | UB-HSI @EP2503F | 0.062 | 4.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62096 | UB#HSI RC2710Z | 0.045 | 435.469M | |
62353 | JP#HSI RC27094 | 0.023 | 398.542M | |
61483 | UB#HSI RP2710Q | 0.038 | 387.103M | |
60614 | JP#HSI RP2712O | 0.057 | 378.045M | |
61989 | JP#HSI RC27098 | 0.035 | 347.983M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.038 | +80.952% | |
55463 | UB#BYD RC2507N | 0.042 | +75.000% | |
61958 | HS#BYD RC2507P | 0.047 | +51.613% | |
59492 | HS#XIAMIRC2507B | 0.053 | +51.429% | |
51269 | JP#BYD RC2507F | 0.048 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61986 | UB#HSI RP27111 | 0.010 | -68.750% | |
61741 | HS#HSI RP2710F | 0.010 | -67.742% | |
61960 | HS#MTUANRC2509J | 0.014 | -50.000% | |
61312 | JP#MTUANRC2509P | 0.016 | -46.667% | |
60505 | HS#MTUANRC2510B | 0.021 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61483 | UB#HSI RP2710Q | 0.038 | 10.720B | |
62353 | JP#HSI RC27094 | 0.023 | 9.551B | |
62096 | UB#HSI RC2710Z | 0.045 | 9.509B | |
61044 | UB#HSI RP2704Q | 0.048 | 9.119B | |
60614 | JP#HSI RP2712O | 0.057 | 8.805B |
No related information. |