High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/12/2024 10:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2024 10:49 | |
Index bar's Futures are real time updated. Last updated: 04/12/2024 10:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.065 | 346.160M | |
27591 | JP-HSI @EP2503E | 0.056 | 251.074M | |
27916 | JP-HSI @EP2504A | 0.097 | 242.901M | |
27897 | JP-HSI @EC2504B | 0.057 | 237.226M | |
27728 | UB-HSI @EP2503F | 0.049 | 228.884M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23525 | BICNOOC@EC2412A | 0.052 | +173.684% | |
23513 | BPCNOOC@EC2501A | 0.118 | +63.889% | |
24102 | SGCNOOC@EC2412A | 0.016 | +60.000% | |
25489 | CICSHEN@EC2502A | 0.027 | +50.000% | |
27401 | MBPETCH@EC2503A | 0.119 | +45.122% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25703 | CIBAIDU@EP2412A | 0.010 | -69.697% | |
23843 | HS-GCL @EC2412A | 0.010 | -37.500% | |
25993 | UBINBIO@EC2412A | 0.031 | -34.043% | |
25557 | UBJDCOM@EC2412C | 0.027 | -32.500% | |
26304 | JPTENCT@EP2501A | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.065 | 5.138B | |
27851 | UB-HSI @EC2504A | 0.047 | 4.651B | |
27728 | UB-HSI @EP2503F | 0.049 | 4.458B | |
27897 | JP-HSI @EC2504B | 0.057 | 4.390B | |
27591 | JP-HSI @EP2503E | 0.056 | 4.289B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62353 | JP#HSI RC27094 | 0.052 | 419.647M | |
62436 | UB#HSI RC2711M | 0.055 | 379.506M | |
61672 | UB#HSI RP27038 | 0.035 | 344.806M | |
60614 | JP#HSI RP2712O | 0.032 | 341.859M | |
62424 | SG#HSI RC2709V | 0.050 | 286.690M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50172 | SG#PETCHRC2609C | 0.052 | +40.541% | |
61421 | UB#TRIP RC2507A | 0.129 | +40.217% | |
61487 | UB#JDCOMRP2712G | 0.018 | +38.462% | |
61960 | HS#MTUANRC2509J | 0.029 | +38.095% | |
69846 | HS#PETCHRC2611E | 0.055 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60664 | CI#HSI RP25055 | 0.010 | -50.000% | |
61584 | JP#HSI RP27101 | 0.010 | -47.368% | |
62062 | GJ#HSI RP2704H | 0.010 | -44.444% | |
61640 | MS#HSI RP2711K | 0.010 | -44.444% | |
60921 | SG#HSI RP2604Q | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62353 | JP#HSI RC27094 | 0.052 | 9.939B | |
60614 | JP#HSI RP2712O | 0.032 | 8.649B | |
62436 | UB#HSI RC2711M | 0.055 | 8.011B | |
61672 | UB#HSI RP27038 | 0.035 | 8.001B | |
62424 | SG#HSI RC2709V | 0.050 | 6.650B |
No related information. |