MT
138 B
138 B
62399
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2025 13:14 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2025 13:15 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2025 13:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.045 | 430.112M |
| 14356 | JP-HSI @EC2508E |  | 0.073 | 418.088M |
| 14341 | UB-HSI @EC2508A | | 0.053 | 404.470M |
| 14289 | UB-HSI @EC2509B | | 0.059 | 398.683M |
| 15778 | JP-HSI @EC2510E | | 0.090 | 309.436M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.059 | +195.000% |
| 25581 | MBCITIC@EC2506A | | 0.025 | +150.000% |
| 28090 | CI-SUNY@EC2506A | | 0.119 | +133.333% |
| 29398 | HU-AAC @EC2506A | | 0.025 | +127.273% |
| 23301 | MS-SUNY@EC2506A | | 0.119 | +120.370% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10468 | SG-TSLA@RP2506A | | 0.028 | -65.854% |
| 29366 | CI-TRIP@EP2506A | | 0.018 | -52.632% |
| 27546 | CTXIAMI@EP2505B | | 0.010 | -44.444% |
| 29132 | JPGSBIO@EC2505A | | 0.013 | -40.909% |
| 26130 | CT-CSPC@EC2506A | | 0.016 | -40.741% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15873 | JP-HSI @EP2510C | | 0.045 | 9.232B |
| 14341 | UB-HSI @EC2508A | | 0.053 | 7.504B |
| 14289 | UB-HSI @EC2509B | | 0.059 | 7.170B |
| 16055 | UB-HSI @EP2510D | | 0.042 | 6.781B |
| 13405 | UB-HSI @EP2509A | | 0.051 | 5.890B |
Real time quote last updated: ： 12/05/2025 13:14
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61582 | JP#HSI RP2711I | | 0.056 | 772.645M |
| 53795 | JP#HSI RC2709B |  | 0.044 | 605.420M |
| 69748 | SG#HSI RC27118 | | 0.053 | 603.686M |
| 53454 | UB#HSI RC2709O | | 0.043 | 576.699M |
| 62626 | UB#HSI RP27107 | | 0.060 | 572.292M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69206 | UB#XIAMIRP2804A | | 0.027 | +125.000% |
| 69457 | JP#XIAMIRP2712S | | 0.031 | +106.667% |
| 69321 | HS#TENCTRC2512P | | 0.052 | +73.333% |
| 69501 | JP#TENCTRC2601T | | 0.057 | +72.727% |
| 69944 | UB#TENCTRC2510M | | 0.053 | +70.968% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62672 | JP#HSI RP2712R | | 0.010 | -81.818% |
| 62165 | GJ#HSI RP2711U | | 0.010 | -81.481% |
| 61931 | CT#HSI RP2604V | | 0.010 | -81.481% |
| 62175 | CI#HSI RP2710D | | 0.010 | -80.769% |
| 62641 | UB#HSI RP2712P | | 0.010 | -80.769% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53795 | JP#HSI RC2709B | | 0.044 | 13.892B |
| 61582 | JP#HSI RP2711I | | 0.056 | 12.964B |
| 53454 | UB#HSI RC2709O | | 0.043 | 12.813B |
| 69748 | SG#HSI RC27118 | | 0.053 | 11.704B |
| 53695 | HS#HSI RC2710S | | 0.042 | 10.127B |
Real time quote last updated: ： 12/05/2025 13:14
| No related information. |