High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 09:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 09:51 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 09:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27117 | JP-HSI @EP2502A | 0.037 | 78.732M | |
26303 | JP-HSI @EP2501B | 0.042 | 43.844M | |
22937 | UB-HSI @EC2412B | 0.730 | 33.508M | |
26302 | JP-HSI @EP2501A | 0.034 | 19.523M | |
25232 | JP-HSI @EP2411D | 0.039 | 8.779M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.100 | +7,757.143% | |
21380 | GJ-HKEX@EC2410A | 0.065 | +225.000% | |
24198 | JP-CNBM@EC2410A | 0.042 | +223.077% | |
24895 | GJ-WUXI@EC2410B | 0.045 | +221.429% | |
13402 | BPALIBA@EC2501B | 0.060 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27019 | JPPINAN@EP2502A | 0.015 | -51.613% | |
25225 | CIKUASO@EP2411A | 0.054 | -40.000% | |
25831 | JP-TTI @EC2411A | 0.090 | -39.597% | |
21682 | SGLENOV@EC2412A | 0.033 | -38.889% | |
21051 | JPLENOV@EC2412A | 0.034 | -38.182% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.037 | 2.262B | |
26303 | JP-HSI @EP2501B | 0.041 | 1.141B | |
26302 | JP-HSI @EP2501A | 0.033 | 558.770M | |
25232 | JP-HSI @EP2411D | 0.040 | 220.590M | |
24306 | UBMTUAN@EP2509A | 0.018 | 84.020M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.166 | 763.407M | |
51160 | SG#HSI RC2707L | 0.157 | 491.585M | |
51209 | UB#HSI RC2709K | 0.154 | 449.995M | |
52931 | UB#HSI RP2503A | 0.068 | 428.995M | |
51083 | HS#HSI RC2709K | 0.157 | 352.651M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.031 | +40.909% | |
54698 | HS#CNOOCRC2502A | 0.035 | +34.615% | |
50809 | BP#ALIBARC2506D | 0.199 | +33.557% | |
51047 | JP#ALIBARC2509B | 0.194 | +32.877% | |
50987 | UB#ALIBARC25077 | 0.198 | +31.126% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
59081 | SG#HSI RP2604G | 0.010 | -83.871% | |
53678 | BP#HSI RP2504P | 0.015 | -78.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.066 | 11.847B | |
52546 | SG#HSI RP2502F | 0.085 | 3.959B | |
51107 | MS#HSI RC2706E | 0.168 | 3.884B | |
52825 | HS#HSI RP2504I | 0.070 | 3.703B | |
51160 | SG#HSI RC2707L | 0.160 | 2.703B |
No related information. |