Quote | Super Quote
62949 MS#HSI RP2804Q (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 10:10
  Index bar's Futures are real time updated. Last updated: 18/06/2026 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.101265.842M
27641JP-HSI @EP2609Cup0.079120.833M
27921UB-HSI @EP2609Aup0.068112.642M
29826JP-HSI @EC2611Ddown0.03855.213M
29069JPTENCT@EC2611Bdown0.06555.142M
%Gainers More More %Gainers
Code Name   Nominal %Change
20165BIJIANC@EC2606Aup0.490+105.021%
20166BPJIANC@EC2607Aup0.500+100.000%
20149MBJIANC@EC2607Aup0.490+92.157%
19210MS-WXAT@EC2606Aup0.061+84.848%
25868HSJIANC@EC2610Aup0.035+84.211%
%Losers More More %Losers
Code Name   Nominal %Change
27442CI-CCB @EC2607Adown0.022-62.069%
28587MB-SHKP@EC2607Adown0.023-54.902%
26673CI-MRES@EC2608Adown0.011-52.174%
23832CI-CRL @EC2606Adown0.096-51.020%
25233UBJIANC@EP2607Adown0.066-49.618%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1012.757B
27921UB-HSI @EP2609Aup0.0681.696B
27641JP-HSI @EP2609Cup0.0791.615B
29822JP-HSI @EC2611Bdown0.0311.431B
29826JP-HSI @EC2611Ddown0.0381.418B
Real time quote last updated: ： 18/06/2026 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.038585.001M
56032UB#HSI RC2802Zdown0.032568.711M
59021UB#HSI RP2808Hup0.080523.207M
56102JP#HSI RC2804Ldown0.042459.413M
59247HS#HSI RP2904Sup0.073453.844M
%Gainers More More %Gainers
Code Name   Nominal %Change
59247HS#HSI RP2904Sup0.073+78.049%
58912SG#HSI RP2904Sup0.073+73.810%
59387DS#HSI RP2902Tup0.038+72.727%
58792CI#HSI RP2812Gup0.074+72.093%
59021UB#HSI RP2808Hup0.081+58.824%
%Losers More More %Losers
Code Name   Nominal %Change
59179HS#HSI RC2711Odown0.010-79.592%
65068JP#HSI RC2809Idown0.010-77.778%
64216HS#HSI RC2807Xdown0.010-77.273%
58231UB#HSI RC2807Kdown0.010-76.744%
57120BP#HSI RC2809Edown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.03215.213B
56869HS#HSI RC2711Idown0.03813.821B
57435CI#HSI RC2805Idown0.02512.718B
56102JP#HSI RC2804Ldown0.04210.243B
56325SG#HSI RC28038down0.03510.238B
Real time quote last updated: ： 18/06/2026 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.