High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 13:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 13:40 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 13:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 180.633M |
25049 | UB-HSI @EC2411C | ![]() | 0.056 | 170.614M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 169.418M |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 166.909M |
25459 | UB-HSI @EC2411E | ![]() | 0.034 | 166.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23482 | UB-HSI @EP2407B | ![]() | 0.019 | +46.154% |
23988 | HS-HSI @EP2407A | ![]() | 0.016 | +45.455% |
10316 | SG-META@RC2412A | ![]() | 0.335 | +43.777% |
24314 | SG-HSI @EP2407B | ![]() | 0.018 | +38.462% |
24334 | CT-HSI @EP2407A | ![]() | 0.019 | +35.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22228 | JPPINAN@EC2407A | ![]() | 0.010 | -54.545% |
21052 | JP-CLPG@EC2407A | ![]() | 0.012 | -52.000% |
21753 | CTPINAN@EC2407A | ![]() | 0.017 | -51.429% |
20498 | UB-CLPG@EC2407A | ![]() | 0.012 | -50.000% |
20048 | SG-CLPG@EC2407A | ![]() | 0.019 | -48.649% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 4.674B |
25459 | UB-HSI @EC2411E | ![]() | 0.034 | 4.348B |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 3.119B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 2.999B |
25049 | UB-HSI @EC2411C | ![]() | 0.056 | 2.839B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63057 | SG#HSI RC25107 | ![]() | 0.039 | 263.625M |
56220 | JP#HSI RC2607P | ![]() | 0.047 | 262.206M |
63349 | SG#HSI RP2704J | ![]() | 0.049 | 252.589M |
56702 | UB#HSI RC2612V | ![]() | 0.042 | 238.360M |
56577 | HS#HSI RC2607R | ![]() | 0.023 | 237.318M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63169 | GJ#HSI RP2604Q | ![]() | 0.062 | +44.186% |
63047 | SG#HSI RP2603V | ![]() | 0.062 | +44.186% |
63101 | HS#HSI RP2704D | ![]() | 0.059 | +43.902% |
62718 | SG#HSI RP2601P | ![]() | 0.064 | +42.222% |
62980 | GJ#HSI RP2604I | ![]() | 0.064 | +42.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56709 | GJ#HSI RC2508D | ![]() | 0.010 | -72.222% |
56500 | UB#HSI RC2608J | ![]() | 0.010 | -71.429% |
61946 | HS#HSI RC25093 | ![]() | 0.010 | -71.429% |
56737 | HS#HSI RC2608T | ![]() | 0.010 | -70.588% |
63292 | SG#HSI RC2510M | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | ![]() | 0.023 | 9.314B |
63380 | HS#HSI RP2704F | ![]() | 0.027 | 7.324B |
63349 | SG#HSI RP2704J | ![]() | 0.049 | 5.800B |
63408 | JP#HSI RP27055 | ![]() | 0.041 | 5.613B |
63057 | SG#HSI RC25107 | ![]() | 0.039 | 5.591B |
No related information. |