High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.065 | 159.193M | |
23827 | UB-HSI @EP2409C | 0.064 | 154.539M | |
25049 | UB-HSI @EC2411C | 0.050 | 153.888M | |
23828 | UB-HSI @EP2412B | 0.057 | 141.348M | |
25459 | UB-HSI @EC2411E | 0.031 | 127.912M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22304 | HS-ZTE @EC2411A | 0.097 | +40.580% | |
22655 | MS-ZTE @EC2412A | 0.108 | +36.709% | |
22777 | MBHUAHO@EC2409A | 0.109 | +36.250% | |
22823 | UB-ZTE @EC2411A | 0.125 | +32.979% | |
22473 | JP-ZTE @EC2411A | 0.127 | +32.292% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.010 | -50.000% | |
24371 | MS-CNBM@EC2410A | 0.040 | -50.000% | |
24369 | UB-CNBM@EC2410A | 0.042 | -48.148% | |
24198 | JP-CNBM@EC2410A | 0.046 | -47.727% | |
25144 | CI-CNBM@EC2411A | 0.029 | -46.296% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.031 | 3.947B | |
25049 | UB-HSI @EC2411C | 0.050 | 2.887B | |
23828 | UB-HSI @EP2412B | 0.057 | 2.542B | |
23827 | UB-HSI @EP2409C | 0.064 | 2.536B | |
25750 | UB-HSI @EC2502A | 0.065 | 2.380B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63324 | UB#HSI RP27049 | 0.040 | 225.070M | |
56520 | UB#HSI RC2607J | 0.035 | 221.432M | |
63128 | SG#HSI RC25096 | 0.037 | 187.483M | |
63477 | HS#HSI RP2704R | 0.056 | 184.453M | |
56278 | JP#HSI RC2612T | 0.041 | 142.275M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.025 | +47.059% | |
56778 | CT#AIA RC2412G | 0.026 | +36.842% | |
55529 | CT#PETCHRP2412A | 0.075 | +31.579% | |
56287 | JP#AIA RC2411E | 0.034 | +30.769% | |
59604 | HS#MTUANRP2512J | 0.105 | +29.630% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56478 | CT#HSI RC2409P | 0.010 | -54.545% | |
56411 | SG#HSI RC2508U | 0.010 | -52.381% | |
63055 | SG#HSI RC25092 | 0.010 | -50.000% | |
63010 | UB#MTUANRC2411M | 0.042 | -47.500% | |
56719 | BP#HSI RC2612U | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63324 | UB#HSI RP27049 | 0.040 | 6.335B | |
56520 | UB#HSI RC2607J | 0.035 | 5.336B | |
63128 | SG#HSI RC25096 | 0.037 | 4.266B | |
63477 | HS#HSI RP2704R | 0.056 | 3.511B | |
56278 | JP#HSI RC2612T | 0.041 | 3.055B |
No related information. |