High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.049 | 194.725M | |
24990 | JP-HSI @EC2412E | 0.054 | 184.750M | |
23828 | UB-HSI @EP2412B | 0.058 | 171.939M | |
25750 | UB-HSI @EC2502A | 0.065 | 167.651M | |
23827 | UB-HSI @EP2409C | 0.065 | 165.600M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22777 | MBHUAHO@EC2409A | 0.124 | +55.000% | |
20829 | UBKUASO@EC2410A | 0.015 | +50.000% | |
23837 | JPMTUAN@EP2409B | 0.016 | +33.333% | |
22304 | HS-ZTE @EC2411A | 0.092 | +33.333% | |
24181 | UB-AIA @EC2410B | 0.020 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24371 | MS-CNBM@EC2410A | 0.030 | -62.500% | |
24369 | UB-CNBM@EC2410A | 0.032 | -60.494% | |
24198 | JP-CNBM@EC2410A | 0.035 | -60.227% | |
25144 | CI-CNBM@EC2411A | 0.022 | -59.259% | |
24874 | CT-CNBM@EC2411A | 0.053 | -56.911% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.031 | 5.090B | |
25049 | UB-HSI @EC2411C | 0.049 | 3.696B | |
24990 | JP-HSI @EC2412E | 0.054 | 3.340B | |
23828 | UB-HSI @EP2412B | 0.058 | 3.089B | |
23827 | UB-HSI @EP2409C | 0.065 | 2.715B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56278 | JP#HSI RC2612T | 0.039 | 264.656M | |
56363 | UB#HSI RC2608E | 0.038 | 261.439M | |
63128 | SG#HSI RC25096 | 0.034 | 247.703M | |
63324 | UB#HSI RP27049 | 0.042 | 231.767M | |
56520 | UB#HSI RC2607J | 0.034 | 225.434M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.025 | +47.059% | |
59604 | HS#MTUANRP2512J | 0.114 | +40.741% | |
56778 | CT#AIA RC2412G | 0.026 | +36.842% | |
63324 | UB#HSI RP27049 | 0.042 | +35.484% | |
59543 | SG#MTUANRP2612D | 0.116 | +34.884% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56772 | SG#HSI RC2510F | 0.010 | -56.522% | |
63148 | UB#HSI RC26105 | 0.010 | -54.545% | |
56478 | CT#HSI RC2409P | 0.010 | -54.545% | |
63010 | UB#MTUANRC2411M | 0.038 | -52.500% | |
56411 | SG#HSI RC2508U | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63324 | UB#HSI RP27049 | 0.042 | 6.510B | |
56363 | UB#HSI RC2608E | 0.038 | 5.990B | |
56278 | JP#HSI RC2612T | 0.039 | 5.967B | |
63128 | SG#HSI RC25096 | 0.034 | 5.714B | |
56520 | UB#HSI RC2607J | 0.034 | 5.441B |
No related information. |