MT
15 B
15 B
64244 CT#HSI RC28098 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/02/2026 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2026 09:32 | |
| Index bar's Futures are real time updated. Last updated: 25/02/2026 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B |  | 0.091 | 103.157M |
| 22976 | JP-HSI @EP2605A |  | 0.058 | 55.623M |
| 23089 | UB-HSI @EP2605A | | 0.070 | 26.872M |
| 22980 | JP-HSI @EP2605B | | 0.077 | 2.772M |
| 26013 | CTPOMRT@EP2607B | | 0.227 | 2.396M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20547 | CT-ACMT@EC2604A | | 0.045 | +95.652% |
| 20644 | SG-ACMT@EC2604A | | 0.041 | +95.238% |
| 19215 | MS-ACMT@EC2604A | | 0.039 | +95.000% |
| 20709 | CI-ACMT@EC2604A | | 0.042 | +90.909% |
| 14793 | HS-ACMT@EC2604A | | 0.045 | +87.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17233 | BP-CSPC@EC2603A | | 0.018 | -35.714% |
| 20697 | CT-WXAT@EC2603A | | 0.015 | -31.818% |
| 23564 | CISTANC@EC2606A | | 0.126 | -30.769% |
| 23654 | BPSTANC@EC2607A | | 0.146 | -29.126% |
| 10024 | UBNQ100@EP2603B | | 0.013 | -27.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EC2605B | | 0.091 | 1.119B |
| 22976 | JP-HSI @EP2605A | | 0.058 | 959.010M |
| 23089 | UB-HSI @EP2605A | | 0.070 | 387.390M |
| 22980 | JP-HSI @EP2605B | | 0.077 | 36.000M |
| 22194 | BPPOMRT@EC2604B | | 0.076 | 25.088M |
Real time quote last updated: ： 25/02/2026 09:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64171 | GJ#HSI RP28037 |  | 0.061 | 178.418M |
| 64135 | GJ#HSI RC2810W | | 0.038 | 132.480M |
| 64352 | UB#HSI RC2812F | | 0.036 | 75.143M |
| 63296 | UB#HSI RP2802M | | 0.067 | 62.478M |
| 61273 | CI#HSI RP2805H | | 0.066 | 61.203M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57601 | SG#HSTECRC2607A | | 0.021 | +40.000% |
| 63971 | MS#HSI RC2809K | | 0.038 | +35.714% |
| 54910 | HS#XPENGRC2609A | | 0.124 | +30.526% |
| 55687 | BP#XPENGRC2605D | | 0.127 | +29.592% |
| 63255 | UB#MTUANRC2608H | | 0.057 | +29.545% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55598 | UB#XPENGRP2812A | | 0.037 | -37.288% |
| 61436 | MS#XIAMIRC2610B | | 0.023 | -28.125% |
| 61987 | UB#XIAMIRC2611C | | 0.013 | -23.529% |
| 49977 | JP#NQ100RP2812Q | | 0.018 | -21.739% |
| 61857 | HS#XIAMIRC2608N | | 0.025 | -19.355% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64135 | GJ#HSI RC2810W | | 0.038 | 3.311B |
| 64171 | GJ#HSI RP28037 | | 0.061 | 2.972B |
| 64352 | UB#HSI RC2812F | | 0.036 | 1.885B |
| 64288 | CI#HSI RC2811K | | 0.031 | 1.161B |
| 63701 | SG#HSI RC28106 | | 0.036 | 1.061B |
Real time quote last updated: ： 25/02/2026 09:34
| No related information. |