High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/12/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27899 | JP-HSI @EC2504C | 0.040 | 245.570M | |
27590 | JP-HSI @EP2503D | 0.052 | 235.934M | |
27725 | UB-HSI @EP2503D | 0.081 | 227.790M | |
28611 | UB-HSI @EC2504G | 0.046 | 226.373M | |
28607 | UB-HSI @EC2509A | 0.046 | 225.168M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25716 | DS-SMIC@EC2412A | 0.475 | +234.507% | |
26094 | HSTENCT@EC2501A | 0.024 | +140.000% | |
26111 | CTTENCT@EC2501A | 0.023 | +130.000% | |
26408 | SGTENCT@EC2501A | 0.026 | +116.667% | |
23544 | MBWEIMO@EC2504A | 0.270 | +107.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24409 | CIALIBA@EC2412A | 0.049 | -53.333% | |
14590 | MB-CUNI@EC2501A | 0.011 | -52.174% | |
21663 | BIALIBA@EC2412A | 0.056 | -49.091% | |
25777 | BP-HKEX@EC2501A | 0.016 | -48.387% | |
27216 | KSKUASO@EC2502A | 0.042 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.040 | 5.853B | |
28607 | UB-HSI @EC2509A | 0.046 | 4.896B | |
28611 | UB-HSI @EC2504G | 0.046 | 4.796B | |
27726 | UB-HSI @EP2503E | 0.049 | 4.766B | |
27590 | JP-HSI @EP2503D | 0.052 | 4.662B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64341 | JP#HSI RP27119 | 0.042 | 408.766M | |
64585 | UB#HSI RP27036 | 0.031 | 403.068M | |
62752 | JP#HSI RC2711I | 0.045 | 382.624M | |
63208 | UB#HSI RC27091 | 0.045 | 353.756M | |
64294 | CI#HSI RP2506S | 0.042 | 344.815M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54428 | UB#SMIC RC2506A | 0.107 | +69.841% | |
54568 | HS#SMIC RC2507E | 0.106 | +68.254% | |
63402 | UB#TENCTRC25074 | 0.071 | +57.778% | |
63155 | SG#TENCTRC2506N | 0.067 | +55.814% | |
62944 | UB#TENCTRC25079 | 0.375 | +54.321% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69734 | MS#ALIBARC2506B | 0.011 | -79.630% | |
61871 | JP#ALIBARC25073 | 0.010 | -73.684% | |
61821 | UB#ALIBARC2507F | 0.011 | -71.053% | |
62014 | JP#ALIBARC2508X | 0.016 | -68.000% | |
61959 | HS#ALIBARC2507S | 0.017 | -66.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64585 | UB#HSI RP27036 | 0.031 | 12.207B | |
64341 | JP#HSI RP27119 | 0.042 | 10.035B | |
64294 | CI#HSI RP2506S | 0.042 | 8.380B | |
62752 | JP#HSI RC2711I | 0.045 | 8.125B | |
63208 | UB#HSI RC27091 | 0.045 | 7.494B |
No related information. |