MT
16 B
16 B
64537 MS#HSI RP2804K (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/02/2026 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2026 09:34 | |
| Index bar's Futures are real time updated. Last updated: 25/02/2026 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B |  | 0.091 | 108.957M |
| 22976 | JP-HSI @EP2605A |  | 0.058 | 57.988M |
| 23089 | UB-HSI @EP2605A | | 0.070 | 38.915M |
| 22980 | JP-HSI @EP2605B | | 0.077 | 7.103M |
| 25993 | BIALIBA@EC2608D | | 0.111 | 2.765M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20709 | CI-ACMT@EC2604A | | 0.044 | +100.000% |
| 20644 | SG-ACMT@EC2604A | | 0.041 | +95.238% |
| 19215 | MS-ACMT@EC2604A | | 0.039 | +95.000% |
| 20547 | CT-ACMT@EC2604A | | 0.044 | +91.304% |
| 14793 | HS-ACMT@EC2604A | | 0.044 | +83.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17233 | BP-CSPC@EC2603A | | 0.018 | -35.714% |
| 20697 | CT-WXAT@EC2603A | | 0.015 | -31.818% |
| 23564 | CISTANC@EC2606A | | 0.126 | -30.769% |
| 23654 | BPSTANC@EC2607A | | 0.143 | -30.583% |
| 10024 | UBNQ100@EP2603B | | 0.013 | -27.778% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23091 | UB-HSI @EC2605B | | 0.091 | 1.182B |
| 22976 | JP-HSI @EP2605A | | 0.058 | 999.790M |
| 23089 | UB-HSI @EP2605A | | 0.070 | 559.430M |
| 22980 | JP-HSI @EP2605B | | 0.077 | 92.250M |
| 22194 | BPPOMRT@EC2604B |  | 0.079 | 25.138M |
Real time quote last updated: ： 25/02/2026 09:34
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64171 | GJ#HSI RP28037 | | 0.061 | 185.714M |
| 64135 | GJ#HSI RC2810W | | 0.038 | 162.233M |
| 64352 | UB#HSI RC2812F | | 0.036 | 75.225M |
| 61273 | CI#HSI RP2805H | | 0.066 | 63.136M |
| 63296 | UB#HSI RP2802M | | 0.067 | 62.591M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63971 | MS#HSI RC2809K | | 0.040 | +42.857% |
| 57601 | SG#HSTECRC2607A | | 0.020 | +33.333% |
| 54795 | UB#HSTECRC2604A | | 0.020 | +33.333% |
| 63255 | UB#MTUANRC2608H | | 0.057 | +29.545% |
| 59978 | UB#HSI RC2812S | | 0.040 | +29.032% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55598 | UB#XPENGRP2812A | | 0.037 | -37.288% |
| 61987 | UB#XIAMIRC2611C | | 0.013 | -23.529% |
| 61436 | MS#XIAMIRC2610B | | 0.025 | -21.875% |
| 49977 | JP#NQ100RP2812Q | | 0.018 | -21.739% |
| 49974 | SG#NQ100RP2812P | | 0.021 | -19.231% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64135 | GJ#HSI RC2810W | | 0.038 | 4.095B |
| 64171 | GJ#HSI RP28037 | | 0.061 | 3.091B |
| 64352 | UB#HSI RC2812F | | 0.036 | 1.888B |
| 64288 | CI#HSI RC2811K | | 0.031 | 1.345B |
| 63701 | SG#HSI RC28106 | | 0.036 | 1.063B |
Real time quote last updated: ： 25/02/2026 09:34
| No related information. |