High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2025 15:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2025 15:47 | |
Index bar's Futures are real time updated. Last updated: 08/05/2025 15:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 445.365M |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 405.039M |
14289 | UB-HSI @EC2509B | ![]() | 0.053 | 404.151M |
13405 | UB-HSI @EP2509A | ![]() | 0.061 | 401.675M |
16055 | UB-HSI @EP2510D | ![]() | 0.050 | 398.560M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10409 | SGALPBE@RP2506A | ![]() | 0.052 | +85.714% |
27863 | BPCLIFE@EC2506A | ![]() | 0.017 | +70.000% |
28631 | MBGEELY@EC2505A | ![]() | 0.164 | +69.072% |
28318 | GJGEELY@EC2505A | ![]() | 0.178 | +60.360% |
10537 | SG-NVDA@RC2507A | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25581 | MBCITIC@EC2506A | ![]() | 0.010 | -50.000% |
23864 | MBCMOLY@EC2506A | ![]() | 0.011 | -50.000% |
26851 | UBSENTM@EC2505A | ![]() | 0.013 | -40.909% |
26656 | BP-AIA @EC2506A | ![]() | 0.044 | -34.328% |
24054 | JPCMOLY@EC2505A | ![]() | 0.020 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 8.211B |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 7.955B |
16055 | UB-HSI @EP2510D | ![]() | 0.050 | 7.728B |
14289 | UB-HSI @EC2509B | ![]() | 0.053 | 7.688B |
13405 | UB-HSI @EP2509A | ![]() | 0.061 | 6.624B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69288 | UB#HSI RP2803W | ![]() | 0.051 | 629.094M |
69192 | SG#HSI RC2711X | ![]() | 0.047 | 605.981M |
62537 | HS#HSI RP27043 | ![]() | 0.062 | 590.628M |
69243 | UB#HSI RC2712E | ![]() | 0.050 | 581.516M |
69474 | JP#HSI RP2803E | ![]() | 0.047 | 562.421M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68783 | CT#XIAMIRC2510P | ![]() | 0.023 | +43.750% |
68481 | UB#TENCTRC2510G | ![]() | 0.049 | +40.000% |
68536 | JP#TENCTRC2601Q | ![]() | 0.053 | +35.897% |
68585 | CT#GEELYRC2607A | ![]() | 0.053 | +35.897% |
68650 | UB#TENCTRC2510H | ![]() | 0.056 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49657 | HS#DJIA RP2712C | ![]() | 0.011 | -38.889% |
65544 | HS#SMIC RC2601D | ![]() | 0.023 | -36.111% |
65066 | JP#GEELYRP2712A | ![]() | 0.026 | -33.333% |
65873 | BP#SMIC RC2511D | ![]() | 0.033 | -32.653% |
65138 | UB#SMIC RC2511F | ![]() | 0.030 | -31.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69288 | UB#HSI RP2803W | ![]() | 0.051 | 11.941B |
69192 | SG#HSI RC2711X | ![]() | 0.047 | 11.601B |
69152 | SG#HSI RP2804X | ![]() | 0.040 | 11.461B |
69474 | JP#HSI RP2803E | ![]() | 0.047 | 11.092B |
69243 | UB#HSI RC2712E | ![]() | 0.050 | 10.885B |
No related information. |