High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/05/2025 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 13/05/2025 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28252 | HSPINAN@EC2511B | ![]() | 0.025 | +8.696% |
10336 | BPUSCNH@EP2506A | ![]() | 0.034 | +6.250% |
29844 | UB-SUNY@EC2509B | ![]() | 0.150 | +5.634% |
21950 | MBCSA50@EC2507A | ![]() | 0.220 | +3.774% |
15446 | HUAKESO@EC2508A | ![]() | 0.156 | +3.311% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25581 | MBCITIC@EC2506A | ![]() | 0.011 | -50.000% |
14312 | CT-SUNY@EC2508A | ![]() | 0.017 | -29.167% |
10422 | BPEURUS@EC2506A | ![]() | 0.023 | -20.690% |
10441 | SG-TSLA@RC2505A | ![]() | 0.066 | -18.519% |
26333 | CT-CKA @EC2507A | ![]() | 0.015 | -16.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14312 | CT-SUNY@EC2508A | ![]() | 0.017 | 500,000 |
14039 | CIALIBA@EC2509B | ![]() | 0.080 | 290,000 |
29551 | MSTENCT@EC2603A | ![]() | 0.425 | 100,000 |
13905 | MSTENCT@EC2508A | ![]() | 0.221 | 100,000 |
28535 | SGALIBA@EC2506B | ![]() | 0.055 | 100,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60795 | SG#HSI RP2710N | ![]() | 0.040 | +42.857% |
60711 | CT#HSI RP2604R | ![]() | 0.047 | +42.424% |
61144 | MS#HSI RP27118 | ![]() | 0.045 | +40.625% |
68114 | JP#HSI RP2803V | ![]() | 0.025 | +38.889% |
62591 | SG#HSI RP2710K | ![]() | 0.065 | +38.298% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59089 | SG#HKEX RP2812B | ![]() | 0.012 | -29.412% |
49530 | SG#S&P RP2812C | ![]() | 0.017 | -22.727% |
53454 | UB#HSI RC2709O | ![]() | 0.063 | -21.250% |
53059 | JP#HSI RC2710R | ![]() | 0.078 | -15.217% |
53580 | BP#HSI RC2901V | ![]() | 0.071 | -14.458% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68825 | HS#XIAMIRC2512J | ![]() | 0.051 | 1.300M |
69280 | UB#HSTECRC2510H | ![]() | 0.043 | 720,000 |
59089 | SG#HKEX RP2812B | ![]() | 0.012 | 495,000 |
68114 | JP#HSI RP2803V | ![]() | 0.025 | 300,000 |
53304 | SG#HSI RC27127 | ![]() | 0.071 | 200,000 |
No related information. |