MT
107 B
107 B
67298 UB#PINANRC2710L (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2025 10:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2025 10:56 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2025 10:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15873 | JP-HSI @EP2510C |  | 0.045 | 429.837M |
| 14356 | JP-HSI @EC2508E |  | 0.075 | 417.716M |
| 14341 | UB-HSI @EC2508A | | 0.053 | 402.838M |
| 14289 | UB-HSI @EC2509B | | 0.056 | 398.661M |
| 15778 | JP-HSI @EC2510E | | 0.092 | 308.901M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.056 | +180.000% |
| 25581 | MBCITIC@EC2506A | | 0.025 | +150.000% |
| 28090 | CI-SUNY@EC2506A | | 0.108 | +111.765% |
| 29398 | HU-AAC @EC2506A | | 0.023 | +109.091% |
| 10469 | SG-TSLA@RC2506A | | 0.062 | +106.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10468 | SG-TSLA@RP2506A | | 0.030 | -63.415% |
| 27546 | CTXIAMI@EP2505B | | 0.010 | -44.444% |
| 13084 | HS-GEG @EC2507A | | 0.011 | -42.105% |
| 28925 | MB-SUNY@EP2506A | | 0.015 | -40.000% |
| 13682 | MS-HKEX@EP2506B | | 0.013 | -38.095% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15873 | JP-HSI @EP2510C | | 0.045 | 9.226B |
| 14341 | UB-HSI @EC2508A | | 0.053 | 7.472B |
| 14289 | UB-HSI @EC2509B | | 0.056 | 7.170B |
| 16055 | UB-HSI @EP2510D | | 0.043 | 6.761B |
| 13405 | UB-HSI @EP2509A | | 0.051 | 5.885B |
Real time quote last updated: ： 12/05/2025 10:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61582 | JP#HSI RP2711I | | 0.057 | 762.693M |
| 53795 | JP#HSI RC2709B |  | 0.043 | 598.243M |
| 53454 | UB#HSI RC2709O | | 0.044 | 568.767M |
| 62626 | UB#HSI RP27107 | | 0.061 | 568.144M |
| 69748 | SG#HSI RC27118 | | 0.053 | 559.076M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69206 | UB#XIAMIRP2804A | | 0.025 | +108.333% |
| 69457 | JP#XIAMIRP2712S | | 0.028 | +86.667% |
| 69321 | HS#TENCTRC2512P | | 0.052 | +73.333% |
| 69501 | JP#TENCTRC2601T | | 0.056 | +69.697% |
| 69944 | UB#TENCTRC2510M | | 0.052 | +67.742% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62672 | JP#HSI RP2712R | | 0.010 | -81.818% |
| 62165 | GJ#HSI RP2711U | | 0.010 | -81.481% |
| 61931 | CT#HSI RP2604V | | 0.010 | -81.481% |
| 62641 | UB#HSI RP2712P | | 0.010 | -80.769% |
| 62537 | HS#HSI RP27043 | | 0.010 | -80.769% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53795 | JP#HSI RC2709B | | 0.043 | 13.717B |
| 61582 | JP#HSI RP2711I | | 0.057 | 12.803B |
| 53454 | UB#HSI RC2709O | | 0.044 | 12.605B |
| 69748 | SG#HSI RC27118 | | 0.053 | 10.819B |
| 53695 | HS#HSI RC2710S | | 0.042 | 9.979B |
Real time quote last updated: ： 12/05/2025 10:55
| No related information. |