Quote | Super Quote
69470 HS#TENCTRP2807F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/01/2026 10:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/01/2026 10:23
  Index bar's Futures are real time updated. Last updated: 13/01/2026 10:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.150182.146M
20528UB-HSI @EP2603Adown0.043175.057M
20529UB-HSI @EP2603Bdown0.032169.225M
20890JP-HSI @EP2603Bdown0.042139.582M
22976JP-HSI @EP2605Adown0.065129.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
18372CIPINAN@EC2601Aup0.058+141.667%
19394GJ-HSI @EC2601Aup0.024+140.000%
18951HS-HSI @EC2601Aup0.027+125.000%
18909CT-HSI @EC2601Bup0.022+120.000%
19005CTPINAN@EC2602Aup0.052+116.667%
%Losers More More %Losers
Code Name   Nominal %Change
20445CTJDCOM@EP2601Adown0.016-67.347%
20824HUJDCOM@EP2601Adown0.015-65.116%
20008BIUBTEC@EC2601Adown0.010-52.381%
19529BIJDCOM@EC2601Bdown0.010-50.000%
20646SG-HKEX@EP2602Adown0.015-46.429%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0325.326B
20528UB-HSI @EP2603Adown0.0434.166B
20890JP-HSI @EP2603Bdown0.0423.332B
22976JP-HSI @EP2605Adown0.0652.012B
21186JP-HSI @EC2603Aup0.0771.279B
Real time quote last updated: ： 13/01/2026 10:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69006CI#HSI RC28106unchange0.070663.203M
69432HS#HSI RC2811Iunchange0.070657.111M
69221JP#HSI RP28086down0.037651.381M
68936MS#HSI RC28117unchange0.071587.142M
62460CI#HSI RP2712Vdown0.065578.211M
%Gainers More More %Gainers
Code Name   Nominal %Change
66766HS#PINANRC2812Cup0.045+104.545%
63564BP#BYD RC2606Aup0.090+95.652%
67312BP#HKEX RC28034up0.043+95.455%
64134UB#BYD RC2607Vup0.086+91.111%
66258BP#PINANRC2805Rup0.049+88.462%
%Losers More More %Losers
Code Name   Nominal %Change
54845JP#HSI RP2809Sdown0.010-84.127%
54312HS#HSI RP2808Gdown0.010-83.871%
54454GJ#HSI RP2804Idown0.010-83.607%
55179BP#HSI RP2803Qdown0.010-83.607%
65500HS#HSI RP2802Fdown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
69221JP#HSI RP28086down0.03616.684B
67524HS#HSI RP2802Ddown0.02814.030B
59206SG#HSI RP2803Fdown0.03913.528B
59892UB#HSI RP28023down0.03912.605B
54404CI#HSI RP2805Vdown0.04311.250B
Real time quote last updated: ： 13/01/2026 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.