Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14295	JP-HSI @EC2509B	0.080	-0.011	-12.088%	0.089	0.076	479.247M	HKD	\|
2	14427	UB-HSI @EC2510A	0.079	-0.005	-5.952%	0.084	0.075	437.700M	HKD	\|
3	13589	JP-HSI @EP2509A	0.054	+0.004	+8.000%	0.057	0.051	319.528M	HKD	\|
4	13405	UB-HSI @EP2509A	0.051	+0.003	+6.250%	0.054	0.047	309.884M	HKD	\|
5	14196	UB-HSI @EP2508A	0.102	+0.008	+8.511%	0.107	0.095	308.644M	HKD	\|
6	14289	UB-HSI @EC2509B	0.078	-0.008	-9.302%	0.086	0.072	304.265M	HKD	\|
7	14341	UB-HSI @EC2508A	0.084	-0.009	-9.677%	0.091	0.080	300.146M	HKD	\|
8	14354	JP-HSI @EC2508D	0.088	-0.011	-11.111%	0.098	0.085	220.095M	HKD	\|
9	14557	JP-HSI @EC2508G	0.081	-0.010	-10.989%	0.090	0.076	193.384M	HKD	\|
10	14991	UBXIAMI@EC2509B	0.099	-0.017	-14.655%	0.111	0.092	170.785M	HKD	\|
11	14226	JP-HSI @EP2508A	0.102	+0.006	+6.250%	0.110	0.097	160.091M	HKD	\|
12	29768	UBMTUAN@EC2506D	0.043	-0.008	-15.686%	0.051	0.038	156.022M	HKD	\|
13	14857	GJ-HSI @EC2508B	0.082	-0.013	-13.684%	0.090	0.078	150.542M	HKD	\|
14	14671	GJXIAMI@EC2512A	0.112	-0.012	-9.677%	0.119	0.106	145.196M	HKD	\|
15	13268	SGMTUAN@EC2509C	0.076	-0.009	-10.588%	0.085	0.071	144.583M	HKD	\|
16	14023	UBTENCT@EC2506D	0.058	-0.009	-13.433%	0.065	0.050	138.934M	HKD	\|
17	14506	HS-HSI @EC2508B	0.081	-0.011	-11.957%	0.089	0.076	137.698M	HKD	\|
18	14977	JPXIAMI@EC2509C	0.097	-0.016	-14.159%	0.110	0.091	127.993M	HKD	\|
19	27748	UBMTUAN@EP2506A	0.070	+0.009	+14.754%	0.078	0.060	127.276M	HKD	\|
20	13813	UBMTUAN@EC2509E	0.055	-0.008	-12.698%	0.061	0.051	124.104M	HKD	\|
21	14714	JP-HSI @EP2509C	0.104	+0.007	+7.216%	0.111	0.100	123.700M	HKD	\|
22	14343	JP-HSI @EP2508B	0.109	+0.009	+9.000%	0.114	0.103	119.450M	HKD	\|
23	14566	HS-HSI @EP2508C	0.102	+0.011	+12.088%	0.107	0.093	116.833M	HKD	\|
24	13950	GJTENCT@EC2506D	0.066	-0.011	-14.286%	0.068	0.056	113.929M	HKD	\|
25	28525	JPALIBA@EC2509B	0.085	-0.007	-7.609%	0.087	0.075	108.837M	HKD	\|
26	14011	JPTENCT@EC2506C	0.061	-0.013	-17.568%	0.069	0.055	108.152M	HKD	\|
27	14828	JPXIAMI@EC2601A	0.100	-0.013	-11.504%	0.108	0.095	104.986M	HKD	\|
28	14474	JPMTUAN@EC2506E	0.045	-0.011	-19.643%	0.054	0.043	103.735M	HKD	\|
29	14858	GJ-HSI @EP2509A	0.104	+0.007	+7.216%	0.104	0.097	102.294M	HKD	\|
30	13381	GJMTUAN@EC2506A	0.093	-0.023	-19.828%	0.113	0.085	100.338M	HKD	\|
31	14933	UBALIBA@EC2511A	0.071	-0.008	-10.127%	0.076	0.065	97.491M	HKD	\|
32	15351	JPTENCT@EC2508I	0.118	-0.016	-11.940%	0.123	0.106	96.361M	HKD	\|
33	14839	SGXIAMI@EC2509B	0.097	-0.016	-14.159%	0.110	0.091	91.795M	HKD	\|
34	13775	UB-HKEX@EC2508A	0.071	-0.013	-15.476%	0.072	0.067	89.938M	HKD	\|
35	14875	GJALIBA@EC2509C	0.086	-0.006	-6.522%	0.087	0.077	86.870M	HKD	\|
36	15385	SGTENCT@EC2508D	0.114	-0.026	-18.571%	0.127	0.106	80.723M	HKD	\|
37	14957	SGALIBA@EC2511A	0.070	-0.005	-6.667%	0.073	0.064	80.036M	HKD	\|
38	14299	SGTENCT@EC2508C	0.073	-0.011	-13.095%	0.078	0.064	79.539M	HKD	\|
39	14934	UBTENCT@EC2509C	0.067	-0.011	-14.103%	0.078	0.062	78.567M	HKD	\|
40	13895	UBTENCT@EP2509A	0.095	+0.006	+6.742%	0.103	0.089	72.789M	HKD	\|
41	14470	SGXIAMI@EC2512A	0.104	-0.015	-12.605%	0.115	0.095	53.665M	HKD	\|
42	15234	CTXIAMI@EC2508D	0.140	-0.031	-18.129%	0.166	0.129	53.602M	HKD	\|
43	13941	GJMTUAN@EP2508A	0.109	+0.008	+7.921%	0.112	0.102	50.721M	HKD	\|
44	13866	JPALIBA@EC2507C	0.058	-0.010	-14.706%	0.060	0.050	42.790M	HKD	\|
45	14300	SG-HSI @EC2509B	0.076	-0.008	-9.524%	0.082	0.070	41.246M	HKD	\|
46	14517	GJTENCT@EP2509A	0.092	+0.002	+2.222%	0.104	0.089	40.435M	HKD	\|
47	14523	MSXIAMI@EC2509C	0.224	-0.051	-18.545%	0.260	0.207	39.289M	HKD	\|
48	15107	CTXIAMI@EP2509B	0.177	+0.022	+14.194%	0.191	0.155	37.832M	HKD	\|
49	13764	CT-BYD @EC2508B	0.208	-0.035	-14.403%	0.237	0.185	35.651M	HKD	\|
50	14212	SGALIBA@EC2509E	0.078	-0.007	-8.235%	0.082	0.070	34.563M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 31/03/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.