Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27641	JP-HSI @EP2609C	0.123	+0.005	+4.237%	0.137	0.110	238.680M	HKD	\|
2	13854	UB-HSI @EP2612D	0.141	+0.007	+5.224%	0.149	0.131	163.325M	HKD	\|
3	13849	JP-HSI @EP2612B	0.129	+0.004	+3.200%	0.140	0.121	96.376M	HKD	\|
4	13627	GJTENCT@EC2611C	0.108	+0.023	+27.059%	0.110	0.084	95.722M	HKD	\|
5	13740	JP-HSI @EC2612E	0.045	-0.003	-6.250%	0.050	0.041	90.958M	HKD	\|
6	13964	JPTENCT@EC2611F	0.104	+0.023	+28.395%	0.108	0.073	82.122M	HKD	\|
7	13632	UB-HSI @EC2612F	0.043	-0.002	-4.444%	0.046	0.039	74.736M	HKD	\|
8	14318	UBALIBA@EP2612D	0.171	0.000	0.000%	0.182	0.167	67.794M	HKD	\|
9	13677	GJALIBA@EC2701C	0.054	+0.002	+3.846%	0.054	0.050	64.171M	HKD	\|
10	14070	JPALIBA@EC2612E	0.072	0.000	0.000%	0.075	0.066	52.986M	HKD	\|
11	14310	JPALIBA@EP2612B	0.163	-0.001	-0.610%	0.173	0.158	45.243M	HKD	\|
12	14059	GJXIAMI@EC2612E	0.090	-0.004	-4.255%	0.097	0.085	44.308M	HKD	\|
13	13154	SGKNATL@EC2610D	1.270	+0.140	+12.389%	1.370	1.150	43.438M	HKD	\|
14	14006	SGKINGB@EC2612F	0.171	-0.012	-6.557%	0.203	0.166	40.939M	HKD	\|
15	13759	JPALIBA@EC2612D	0.050	0.000	0.000%	0.052	0.045	40.433M	HKD	\|
16	13990	JPKINGB@EC2612D	0.209	-0.011	-5.000%	0.245	0.203	36.583M	HKD	\|
17	13606	JP-HSI @EC2612D	0.034	-0.003	-8.108%	0.036	0.031	36.574M	HKD	\|
18	29883	JPMTUAN@EC2703A	0.069	+0.004	+6.154%	0.070	0.064	36.483M	HKD	\|
19	14258	SGALIBA@EC2701B	0.085	-0.003	-3.409%	0.089	0.079	34.325M	HKD	\|
20	14057	GJALIBA@EC2701D	0.078	-0.003	-3.704%	0.081	0.072	32.859M	HKD	\|
21	27137	GJMTUAN@EC2611B	0.083	+0.007	+9.211%	0.085	0.075	31.093M	HKD	\|
22	14272	JPXIAMI@EC2612G	0.100	-0.008	-7.407%	0.111	0.094	31.025M	HKD	\|
23	13814	SGALIBA@EC2612E	0.043	-0.002	-4.444%	0.045	0.039	30.091M	HKD	\|
24	14007	SG-KBLH@EC2612E	0.175	+0.011	+6.707%	0.188	0.163	29.321M	HKD	\|
25	13913	JPKINGB@EC2612C	0.221	-0.010	-4.329%	0.255	0.213	28.983M	HKD	\|
26	13046	GJMTUAN@EC2612D	0.068	+0.006	+9.677%	0.070	0.060	27.838M	HKD	\|
27	13779	GJTENCT@EC2703B	0.087	+0.009	+11.538%	0.089	0.075	26.090M	HKD	\|
28	29657	CITENCT@EC2612B	0.189	+0.034	+21.935%	0.190	0.146	25.546M	HKD	\|
29	14187	SG-YOFC@EC2612B	0.109	+0.016	+17.204%	0.110	0.098	24.230M	HKD	\|
30	13914	JP-KBLH@EC2612A	0.219	+0.015	+7.353%	0.233	0.196	24.221M	HKD	\|
31	29707	CTTENCT@EC2611B	0.161	+0.031	+23.846%	0.164	0.120	23.626M	HKD	\|
32	13040	JPTENCT@EP2612B	0.095	-0.013	-12.037%	0.111	0.093	22.932M	HKD	\|
33	14082	JP-KBLH@EC2612B	0.166	+0.014	+9.211%	0.177	0.154	22.877M	HKD	\|
34	14095	HSALIBA@EC2612E	0.069	0.000	0.000%	0.072	0.062	22.818M	HKD	\|
35	14239	CT-KBLH@EC2612C	0.171	+0.011	+6.875%	0.185	0.153	22.801M	HKD	\|
36	28953	SGTENCT@EP2611A	0.178	-0.030	-14.423%	0.213	0.169	22.161M	HKD	\|
37	14240	CTKINGB@EC2612B	0.149	-0.004	-2.614%	0.174	0.140	21.769M	HKD	\|
38	29867	CTCLIFE@EP2611A	0.206	+0.003	+1.478%	0.224	0.192	21.364M	HKD	\|
39	27569	GJ-HSI @EC2612A	0.135	-0.008	-5.594%	0.136	0.127	21.340M	HKD	\|
40	14424	HS-KBLH@EC2612C	0.169	0.000	0.000%	0.183	0.158	21.293M	HKD	\|
41	14259	SGXIAMI@EC2612F	0.075	-0.007	-8.537%	0.083	0.069	20.200M	HKD	\|
42	14060	GJMTUAN@EP2701A	0.156	-0.009	-5.455%	0.169	0.155	20.128M	HKD	\|
43	29651	HUTENCT@EC2611F	0.159	+0.030	+23.256%	0.165	0.121	19.702M	HKD	\|
44	13059	SGMTUAN@EC2612B	0.064	+0.005	+8.475%	0.066	0.057	19.249M	HKD	\|
45	13209	GJPOMRT@EP2612A	0.192	+0.014	+7.865%	0.195	0.185	19.172M	HKD	\|
46	13783	GJALIBA@EP2612B	0.300	0.000	0.000%	0.320	0.300	18.609M	HKD	\|
47	14143	JPHUAHO@EC2612A	0.420	+0.055	+15.068%	0.435	0.370	18.391M	HKD	\|
48	29526	JP-CATL@EC2701A	0.110	+0.004	+3.774%	0.114	0.106	17.885M	HKD	\|
49	13715	BITENCT@EC2701B	0.117	+0.019	+19.388%	0.119	0.094	17.390M	HKD	\|
50	14245	CTKINGB@EP2612A	0.175	+0.008	+4.790%	0.174	0.152	16.932M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/06/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.