Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21186	JP-HSI @EC2603A	0.049	-0.024	-32.877%	0.065	0.044	261.666M	HKD	\|
2	21343	UB-HSI @EC2603A	0.042	-0.021	-33.333%	0.054	0.037	178.792M	HKD	\|
3	23089	UB-HSI @EP2605A	0.084	+0.019	+29.231%	0.090	0.072	176.443M	HKD	\|
4	21348	UB-HSI @EC2603B	0.027	-0.014	-34.146%	0.041	0.024	175.738M	HKD	\|
5	24890	SGALIBA@EC2605A	0.095	-0.033	-25.781%	0.118	0.089	139.687M	HKD	\|
6	21625	BI-CMOB@EP2604A	0.147	+0.053	+56.383%	0.225	0.104	120.344M	HKD	\|
7	14611	JPALIBA@EC2606B	0.100	-0.024	-19.355%	0.124	0.097	103.338M	HKD	\|
8	24794	GJALIBA@EC2605C	0.087	-0.027	-23.684%	0.104	0.082	101.617M	HKD	\|
9	15286	SGALIBA@EC2606B	0.097	-0.024	-19.835%	0.115	0.092	98.617M	HKD	\|
10	23422	UB-HKEX@EC2606B	0.099	-0.016	-13.913%	0.104	0.090	94.571M	HKD	\|
11	22962	JPALIBA@EC2604C	0.065	-0.030	-31.579%	0.085	0.061	91.629M	HKD	\|
12	22976	JP-HSI @EP2605A	0.074	+0.018	+32.143%	0.082	0.065	88.075M	HKD	\|
13	23299	GJTENCT@EC2606B	0.064	-0.007	-9.859%	0.068	0.058	88.001M	HKD	\|
14	24462	JPTENCT@EC2606F	0.067	-0.004	-5.634%	0.070	0.061	86.813M	HKD	\|
15	23296	UBTENCT@EC2606D	0.068	-0.005	-6.849%	0.071	0.060	84.141M	HKD	\|
16	22179	UBALIBA@EC2608A	0.070	-0.017	-19.540%	0.087	0.068	84.047M	HKD	\|
17	24370	UBTENCT@EC2606F	0.065	-0.001	-1.515%	0.065	0.058	83.069M	HKD	\|
18	22492	UBALIBA@EC2604D	0.065	-0.028	-30.108%	0.085	0.063	82.909M	HKD	\|
19	23446	JP-HKEX@EC2606A	0.099	-0.020	-16.807%	0.110	0.093	78.148M	HKD	\|
20	21187	JP-HSI @EC2603B	0.030	-0.017	-36.170%	0.043	0.027	77.481M	HKD	\|
21	22436	UBMTUAN@EC2606D	0.055	-0.010	-15.385%	0.059	0.051	71.437M	HKD	\|
22	22767	JPTENCT@EC2606C	0.075	-0.010	-11.765%	0.083	0.067	53.873M	HKD	\|
23	24930	MSALIBA@EC2606E	0.200	-0.055	-21.569%	0.239	0.193	51.906M	HKD	\|
24	23339	BIPOMRT@EC2605A	0.232	+0.012	+5.455%	0.270	0.221	51.380M	HKD	\|
25	22368	GJ-HSI @EC2603A	0.041	-0.022	-34.921%	0.053	0.036	43.945M	HKD	\|
26	23142	JPALIBA@EC2611A	0.126	-0.025	-16.556%	0.142	0.122	42.884M	HKD	\|
27	23240	SGTENCT@EC2606D	0.061	-0.006	-8.955%	0.067	0.055	42.854M	HKD	\|
28	24315	GJMTUAN@EC2605A	0.081	-0.018	-18.182%	0.090	0.078	40.074M	HKD	\|
29	14826	JPTENCT@EC2607A	0.083	-0.011	-11.702%	0.090	0.080	37.536M	HKD	\|
30	23086	GJALIBA@EC2604C	0.072	-0.032	-30.769%	0.093	0.067	36.809M	HKD	\|
31	21746	MSPINAN@EC2604A	0.229	-0.081	-26.129%	0.305	0.203	35.732M	HKD	\|
32	20099	JP-SMIC@EC2606B	0.139	-0.031	-18.235%	0.155	0.125	34.778M	HKD	\|
33	24413	BI-CMOB@EC2609A	0.147	-0.022	-13.018%	0.151	0.117	34.330M	HKD	\|
34	25094	SGCLIFE@EC2608A	0.196	-0.040	-16.949%	0.237	0.176	33.880M	HKD	\|
35	23156	JPMTUAN@EC2606B	0.058	-0.010	-14.706%	0.061	0.054	33.194M	HKD	\|
36	23906	JPXIAMI@EC2605C	0.058	-0.006	-9.375%	0.059	0.054	32.505M	HKD	\|
37	24931	MSALIBA@EC2608B	0.147	-0.032	-17.877%	0.171	0.142	32.159M	HKD	\|
38	24411	GJXIAMI@EC2605D	0.080	-0.009	-10.112%	0.080	0.066	31.648M	HKD	\|
39	23110	HSALIBA@EC2605B	0.093	-0.030	-24.390%	0.113	0.086	31.574M	HKD	\|
40	24371	UBXIAMI@EC2606C	0.079	-0.008	-9.195%	0.080	0.071	31.338M	HKD	\|
41	17777	GJPOMRT@EC2611A	0.061	+0.004	+7.018%	0.068	0.060	30.806M	HKD	\|
42	18780	JPKUASO@EC2606A	0.091	-0.018	-16.514%	0.100	0.086	28.769M	HKD	\|
43	24753	HSHUAHO@EC2608B	0.138	-0.066	-32.353%	0.171	0.131	27.696M	HKD	\|
44	13106	JP-SMIC@EC2607A	0.046	-0.010	-17.857%	0.052	0.042	27.414M	HKD	\|
45	22511	HS-SMIC@EC2606B	0.089	-0.026	-22.609%	0.105	0.080	27.378M	HKD	\|
46	24255	CIPINAN@EC2612A	0.166	-0.022	-11.702%	0.188	0.156	27.203M	HKD	\|
47	24817	SGXIAMI@EC2606C	0.082	-0.005	-5.747%	0.083	0.071	26.995M	HKD	\|
48	22818	GJTENCT@EP2606A	0.116	+0.015	+14.851%	0.124	0.103	26.752M	HKD	\|
49	20303	SG-SMIC@EC2606B	0.127	-0.029	-18.590%	0.144	0.115	26.396M	HKD	\|
50	23065	SGTENCT@EC2605B	0.059	-0.007	-10.606%	0.066	0.053	26.278M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 02/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.