Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58428	JP#HSI RC2811K	0.050	-0.024	-32.432%	0.056	0.036	471.939M	HKD	\|
2	67013	CI#HSI RP2904C	0.023	0.000	0.000%	0.044	0.019	443.065M	HKD	\|
3	67498	UB#HSI RP28106	0.051	0.000	0.000%	0.071	0.047	434.606M	HKD	\|
4	56504	CI#HSI RC2812L	0.050	-0.026	-34.211%	0.055	0.034	429.615M	HKD	\|
5	62332	UB#HSI RC2810V	0.050	-0.024	-32.432%	0.055	0.036	405.708M	HKD	\|
6	67405	GJ#HSI RP28115	0.064	0.000	0.000%	0.085	0.059	383.299M	HKD	\|
7	65540	GJ#HSI RC28101	0.055	-0.026	-32.099%	0.060	0.040	374.075M	HKD	\|
8	66312	SG#HSI RC28099	0.045	-0.025	-35.714%	0.050	0.029	299.689M	HKD	\|
9	62137	JP#HSI RP2903R	0.065	+0.026	+66.667%	0.086	0.061	284.659M	HKD	\|
10	66542	JP#HSI RP29037	0.027	0.000	0.000%	0.048	0.021	254.094M	HKD	\|
11	68298	HS#HSI RP2903E	0.029	0.000	0.000%	0.050	0.024	250.986M	HKD	\|
12	55028	HU#HSI RC2809D	0.064	-0.022	-25.581%	0.067	0.045	222.108M	HKD	\|
13	67200	MS#HSI RP2810J	0.029	0.000	0.000%	0.050	0.024	213.571M	HKD	\|
14	57192	BI#HSI RC2809J	0.044	-0.025	-36.232%	0.047	0.028	205.173M	HKD	\|
15	68402	HS#HSI RP2903G	0.052	0.000	0.000%	0.072	0.047	205.060M	HKD	\|
16	57148	HS#HSI RC2812Z	0.048	-0.024	-33.333%	0.052	0.031	204.791M	HKD	\|
17	66314	SG#HSI RC2810X	0.057	-0.025	-30.488%	0.061	0.042	200.945M	HKD	\|
18	66552	JP#HSI RP2902A	0.049	0.000	0.000%	0.067	0.043	186.157M	HKD	\|
19	56476	BI#HSI RC2809C	0.035	-0.022	-38.596%	0.039	0.016	182.186M	HKD	\|
20	55956	BI#HSI RC28092	0.052	-0.025	-32.468%	0.056	0.037	173.523M	HKD	\|
21	55700	MS#HSI RC2803J	0.045	-0.013	-22.414%	0.046	0.036	168.867M	HKD	\|
22	60701	MS#HSI RP2810B	0.076	+0.027	+55.102%	0.096	0.070	164.339M	HKD	\|
23	56728	UB#HSI RC2812P	0.034	-0.021	-38.182%	0.039	0.014	160.769M	HKD	\|
24	67201	MS#HSI RP2811U	0.059	0.000	0.000%	0.079	0.051	149.873M	HKD	\|
25	57203	MS#HSI RC28126	0.039	-0.023	-37.097%	0.043	0.025	133.732M	HKD	\|
26	61714	MS#HSI RP2810D	0.036	+0.014	+63.636%	0.046	0.033	127.154M	HKD	\|
27	68063	SG#HSI RP2904E	0.049	0.000	0.000%	0.072	0.044	122.789M	HKD	\|
28	61917	GJ#HSI RC2810X	0.042	-0.027	-39.130%	0.048	0.027	105.721M	HKD	\|
29	68332	HS#HSI RC2811I	0.033	0.000	0.000%	0.038	0.014	102.008M	HKD	\|
30	66829	DS#HSI RP28044	0.032	0.000	0.000%	0.043	0.030	88.988M	HKD	\|
31	58905	SG#HSI RC2811I	0.036	-0.022	-37.931%	0.041	0.018	87.042M	HKD	\|
32	61214	MS#HSI RP2812V	0.065	+0.026	+66.667%	0.086	0.060	83.041M	HKD	\|
33	61841	HU#HSI RP28042	0.070	+0.026	+59.091%	0.088	0.067	70.583M	HKD	\|
34	59742	DS#HSI RP2802Y	0.049	+0.011	+28.947%	0.058	0.047	70.542M	HKD	\|
35	56817	HU#HSI RC2807Q	0.053	-0.023	-30.263%	0.055	0.036	65.603M	HKD	\|
36	58444	JP#HSI RC28105	0.067	-0.024	-26.374%	0.070	0.054	60.839M	HKD	\|
37	59361	SG#HSI RC2807Y	0.031	-0.010	-24.390%	0.032	0.023	55.852M	HKD	\|
38	55414	MS#HSI RP28028	0.061	+0.014	+29.787%	0.071	0.059	48.382M	HKD	\|
39	61254	CT#HSI RP2804S	0.068	+0.026	+61.905%	0.089	0.063	46.098M	HKD	\|
40	66261	CT#HSI RP2805C	0.088	+0.027	+44.262%	0.108	0.082	42.918M	HKD	\|
41	54634	DS#HSI RC28104	0.036	-0.009	-20.000%	0.038	0.027	40.424M	HKD	\|
42	61227	MS#HSI RP2810C	0.081	+0.027	+50.000%	0.100	0.077	39.081M	HKD	\|
43	60049	BP#HSI RP2904Q	0.061	+0.027	+79.412%	0.081	0.056	36.006M	HKD	\|
44	56454	DS#HSI RC2810C	0.028	-0.011	-28.205%	0.031	0.020	29.789M	HKD	\|
45	55919	CT#HSI RC2811V	0.051	-0.024	-32.000%	0.057	0.038	27.834M	HKD	\|
46	55085	SG#HSI RC28112	0.058	-0.023	-28.395%	0.063	0.046	25.249M	HKD	\|
47	54749	GJ#HSI RC2810C	0.067	-0.023	-25.556%	0.072	0.052	24.395M	HKD	\|
48	69757	BP#HSI RC2812Y	0.094	-0.021	-18.261%	0.098	0.078	23.381M	HKD	\|
49	56522	CT#HSI RC2807R	0.070	-0.023	-24.731%	0.075	0.056	20.300M	HKD	\|
50	56831	BI#HSI RC2809G	0.062	-0.023	-27.059%	0.064	0.053	19.117M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 05/05/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.