HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.020	-0.220	-0.838%	26.080	25.820	9.628B	HKD
2	00700	TENCENT	472.200	-0.800	-0.169%	472.400	465.600	6.105B	HKD
3	00005	HSBC HOLDINGS	136.000	-7.400	-5.160%	141.600	136.000	4.364B	HKD
4	03750	CATL	655.000	23.500	3.721%	659.500	640.500	3.805B	HKD
5	02828	HSCEI ETF	89.540	-0.440	-0.489%	89.780	88.520	3.591B	HKD
6	09988	BABA-W	131.200	-0.500	-0.380%	132.700	129.900	3.347B	HKD
7	01810	XIAOMI-W	30.460	-0.520	-1.679%	30.920	29.840	3.347B	HKD
8	03033	CSOP HS TECH	4.818	-0.056	-1.149%	4.868	4.752	2.486B	HKD
9	01211	BYD COMPANY	101.000	-2.000	-1.942%	102.600	98.650	2.151B	HKD
10	00939	CCB	8.780	-0.060	-0.679%	8.820	8.700	1.592B	HKD
11	09992	POP MART	159.200	3.500	2.248%	159.900	152.500	1.529B	HKD
12	07709	XL2CSOPHYNIX	60.000	1.460	2.494%	60.600	58.400	1.241B	HKD
13	00981	SMIC	70.800	-1.350	-1.871%	71.900	70.100	1.227B	HKD
14	01299	AIA	85.900	-0.100	-0.116%	85.900	84.100	1.206B	HKD
15	02899	ZIJIN MINING	35.500	-0.300	-0.838%	35.700	34.660	1.180B	HKD
16	01347	HUA HONG SEMI	119.000	-2.000	-1.653%	123.000	118.500	1.127B	HKD
17	07226	XL2CSOPHSTECH	3.858	-0.086	-2.181%	3.914	3.752	1.070B	HKD
18	06869	YOFC	225.800	2.000	0.894%	234.600	216.200	1.041B	HKD
19	00001	CKH HOLDINGS	68.000	2.700	4.135%	68.450	64.550	1.003B	HKD
20	09961	TRIP.COM-S	410.600	-6.400	-1.535%	413.600	403.000	996.478M	HKD
21	01609	STAR SPORTS MED	215.000	0.000	0.000%	299.000	202.000	917.980M	HKD
22	03690	MEITUAN-W	83.550	-0.900	-1.066%	83.950	82.200	903.141M	HKD
23	01398	ICBC	6.900	-0.020	-0.289%	6.920	6.810	897.492M	HKD
24	09888	BIDU-SW	125.400	2.600	2.117%	125.400	123.100	797.957M	HKD
25	02318	PING AN	63.500	0.250	0.395%	63.500	62.400	792.805M	HKD
26	00388	HKEX	418.200	3.200	0.771%	418.800	409.400	785.423M	HKD
27	02020	ANTA SPORTS	78.200	-3.200	-3.931%	81.200	77.850	784.738M	HKD
28	02338	WEICHAI POWER	43.100	-0.220	-0.508%	43.800	40.000	710.326M	HKD
29	00100	MINIMAX-W	782.500	-20.500	-2.553%	827.000	771.500	686.424M	HKD
30	09903	ILUVATAR COREX	557.000	-3.000	-0.536%	576.000	533.500	681.654M	HKD
31	02628	CHINA LIFE	29.120	0.340	1.181%	29.260	28.340	674.082M	HKD
32	09660	HORIZONROBOT-W	7.050	-0.330	-4.472%	7.390	6.970	666.429M	HKD
33	00992	LENOVO GROUP	11.640	0.010	0.086%	11.640	11.430	666.055M	HKD
34	09618	JD-SW	116.200	-0.600	-0.514%	117.100	114.200	659.102M	HKD
35	09999	NTES-S	181.200	-0.700	-0.385%	183.500	178.300	652.287M	HKD
36	01024	KUAISHOU-W	44.180	-0.280	-0.630%	44.320	43.320	629.981M	HKD
37	00175	GEELY AUTO	23.000	-0.020	-0.087%	23.020	22.400	626.929M	HKD
38	00857	PETROCHINA	11.680	-0.020	-0.171%	11.840	11.590	608.676M	HKD
39	01879	XIZHI TECH-P	938.500	0.500	0.053%	978.000	903.000	591.074M	HKD
40	07747	XL2CSOPSMSN	103.800	2.950	2.925%	103.800	99.100	568.179M	HKD
41	02513	KNOWLEDGE ATLAS	919.500	-37.500	-3.918%	963.000	915.000	540.781M	HKD
42	00941	CHINA MOBILE	83.850	-0.100	-0.119%	84.050	83.550	510.904M	HKD
43	03988	BANK OF CHINA	5.050	-0.040	-0.786%	5.080	5.020	507.873M	HKD
44	00027	GALAXY ENT	32.400	0.180	0.559%	32.400	31.540	504.356M	HKD
45	02476	VGT	319.000	-1.600	-0.499%	328.000	318.000	481.041M	HKD
46	01888	KB LAMINATES	36.000	-1.260	-3.382%	37.260	35.760	480.776M	HKD
47	00669	TECHTRONIC IND	110.700	-4.100	-3.571%	114.800	109.200	468.902M	HKD
48	06809	MONTAGE TECH	275.400	5.000	1.849%	294.600	273.000	450.363M	HKD
49	01288	ABC	5.870	-0.070	-1.178%	5.940	5.780	436.194M	HKD
50	07552	XI2CSOPHSTECH	1.660	0.036	2.217%	1.704	1.640	435.438M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.