双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.900 | 153.750 | 0.145% | -0.032% | 2.83亿 | ||
| 新鸿基地产 | 00016 | 99.600 | 1.117% | 80016 | 89.550 | 99.781 | 1.588% | +0.182% | 4.69亿 | ||
| 商汤－Ｗ | 00020 | 2.370 | 0.000% | 80020 | 2.140 | 2.385 | 0.000% | +0.614% | 17.82亿 | ||
| 吉利汽车 | 00175 | 17.510 | -1.795% | 80175 | 15.670 | 17.461 | -1.570% | -0.281% | 6.85亿 | ||
| 华润啤酒 | 00291 | 27.160 | 0.742% | 80291 | 24.380 | 27.165 | 1.162% | +0.020% | 2.77亿 | ||
| 香港交易所 | 00388 | 430.200 | -0.509% | 80388 | 384.400 | 428.317 | -0.311% | -0.438% | 17.66亿 | ||
| 腾讯控股 | 00700 | 624.500 | -1.265% | 80700 | 559.000 | 623.039 | -0.887% | -0.234% | 132.78亿 | ||
| 中国海洋石油 | 00883 | 20.660 | -3.005% | 80883 | 18.560 | 20.681 | -2.980% | +0.099% | 24.00亿 | ||
| 中国移动 | 00941 | 81.400 | -0.973% | 80941 | 73.100 | 81.454 | -0.747% | +0.066% | 27.35亿 | ||
| 联想集团 | 00992 | 9.300 | -1.169% | 80992 | 8.360 | 9.315 | -0.830% | +0.166% | 12.59亿 | ||
| 快手－Ｗ | 01024 | 73.750 | -2.318% | 81024 | 66.150 | 73.708 | -2.073% | -0.058% | 30.71亿 | ||
| 比亚迪股份 | 01211 | 95.300 | -3.931% | 81211 | 85.500 | 95.271 | -3.662% | -0.030% | 37.08亿 | ||
| 友邦保险 | 01299 | 85.950 | -0.116% | 81299 | 76.750 | 85.519 | 0.000% | -0.502% | 24.70亿 | ||
| 小米集团－Ｗ | 01810 | 38.160 | -1.548% | 81810 | 34.200 | 38.107 | -1.668% | -0.138% | 73.28亿 | ||
| 安踏体育 | 02020 | 81.500 | -1.391% | 82020 | 73.200 | 81.572 | -1.081% | +0.089% | 5.77亿 | ||
| 中国平安 | 02318 | 71.100 | -1.250% | 82318 | 63.700 | 70.980 | -1.240% | -0.169% | 33.66亿 | ||
| 李宁 | 02331 | 19.710 | 0.203% | 82331 | 17.670 | 19.689 | 0.170% | -0.108% | 4.09亿 | ||
| 长城汽车 | 02333 | 14.650 | 0.205% | 82333 | 13.090 | 14.586 | 0.770% | -0.440% | 1.94亿 | ||
| 中银香港 | 02388 | 39.420 | -1.153% | 82388 | 35.320 | 39.356 | -1.009% | -0.161% | 3.37亿 | ||
| 美团－Ｗ | 03690 | 104.500 | -1.508% | 83690 | 93.500 | 104.211 | -1.475% | -0.276% | 45.72亿 | ||
| 京东健康 | 06618 | 61.500 | 0.244% | 86618 | 55.100 | 61.395 | 0.364% | -0.171% | 6.86亿 | ||
| 京东集团－ＳＷ | 09618 | 114.000 | -1.299% | 89618 | 102.200 | 113.880 | -1.161% | -0.106% | 13.15亿 | ||
| 百度集团－ＳＷ | 09888 | 145.100 | -0.548% | 89888 | 130.100 | 144.968 | -0.459% | -0.091% | 19.28亿 | ||
| 阿里巴巴－Ｗ | 09988 | 145.900 | -3.249% | 89988 | 130.800 | 145.754 | -3.111% | -0.100% | 217.84亿 | ||
| 备注： | 港元兑人民币： 0.89734 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |