双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.400 | 0.554% | 82800 | 21.980 | 25.444 | 0.549% | +0.174% | 213.17亿 | ||
| 恒生中国企业 | 02828 | 86.380 | 0.676% | 82828 | 74.880 | 86.688 | 0.645% | +0.356% | 122.20亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.170 | 0.438% | 83416 | 7.920 | 9.166 | 0.317% | -0.048% | 2.45亿 | ||
| 安硕Ａ５０ | 02823 | 17.700 | 0.511% | 82823 | 15.330 | 17.748 | 0.657% | +0.272% | 1.41亿 | ||
| 华夏恒生生科 | 03069 | 13.640 | 4.923% | 83069 | 11.650 | 13.488 | 3.189% | -1.117% | 1.02亿 | ||
| ＳＰＤＲ金 | 02840 | 3,247.000 | 3.145% | 82840 | 2,808.000 | 3,250.938 | 2.970% | +0.121% | 1.01亿 | ||
| 华夏沪深三百 | 03188 | 59.300 | 0.953% | 83188 | 50.800 | 58.807 | -0.157% | -0.831% | 9.71千万 | ||
| 南方Ａ５０ | 02822 | 16.350 | 0.677% | 82822 | 13.800 | 15.975 | -1.919% | -2.294% | 7.21千万 | ||
| 华夏数字黄金 | 03418 | 36.500 | 2.672% | 83418 | 31.560 | 36.538 | 2.567% | +0.105% | 4.80千万 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | 0.694% | 83110 | 27.600 | 31.952 | 0.656% | +0.164% | 2.04千万 | ||
| 安硕亚洲除日 | 03010 | 91.700 | 2.161% | 83010 | 79.080 | 91.554 | 1.907% | -0.159% | 1.88千万 | ||
| 安硕沪深三百 | 02846 | 38.140 | -0.209% | 82846 | 32.960 | 38.152 | -0.363% | +0.032% | 1.36千万 | ||
| ＰＰ科创５０ | 03151 | 12.370 | -4.992% | 83151 | 10.710 | 12.398 | -4.715% | +0.226% | 1.26千万 | ||
| 华夏恒生科技 | 03088 | 6.215 | 0.161% | 83088 | 5.360 | 6.205 | 0.000% | -0.157% | 1.18千万 | ||
| Ｘ南方中创业 | 03147 | 16.300 | -1.629% | 83147 | 14.130 | 16.357 | -1.533% | +0.351% | 1.00千万 | ||
| 景顺ＱＱＱ | 03455 | 5,765.000 | 1.158% | 83455 | 4,979.000 | 5,764.395 | 0.912% | -0.011% | 8.43百万 | ||
| 易方达ＡＩ | 03489 | 13.960 | -1.759% | 83489 | 12.310 | 14.250 | 0.163% | +2.078% | 7.03百万 | ||
| 华夏比特币 | 03042 | 8.930 | 0.168% | 83042 | 7.725 | 8.944 | -0.129% | +0.152% | 6.95百万 | ||
| 价值黄金 | 03081 | 21.320 | 2.107% | 83081 | 18.410 | 21.314 | 2.964% | -0.028% | 5.80百万 | ||
| Ａ南方港元 | 03053 | 1,182.300 | -0.004% | 83053 | 1,028.400 | 1,190.621 | -0.213% | +0.704% | 5.75百万 | ||
| 博时央企红利 | 03437 | 10.430 | 1.164% | 83437 | 8.970 | 10.385 | 0.392% | -0.432% | 5.24百万 | ||
| 易方达黄金矿 | 02824 | 10.060 | 1.719% | 82824 | 8.670 | 10.037 | 0.873% | -0.233% | 3.32百万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.220 | 1.635% | 83403 | 45.100 | 52.214 | 1.030% | -0.011% | 3.32百万 | ||
| 安硕恒生指数 | 03115 | 92.400 | 0.829% | 83115 | 79.700 | 92.272 | 0.353% | -0.139% | 3.24百万 | ||
| 华夏Ａ５０ | 02839 | 33.540 | 0.060% | 82839 | 28.960 | 33.520 | -0.207% | -0.059% | 3.03百万 | ||
| 易方达白酒 | 03189 | 1.234 | 3.697% | 83189 | 1.064 | 1.232 | 3.301% | -0.199% | 1.27百万 | ||
| 华夏以太币 | 03046 | 4.722 | 0.468% | 83046 | 4.078 | 4.721 | 0.443% | -0.016% | 1.02百万 | ||
| 博时科创５０ | 02832 | 12.710 | -5.291% | 82832 | 11.050 | 12.792 | -4.163% | +0.642% | 81.36万 | ||
| 易方达Ａ５０ | 03111 | 3.368 | 0.119% | 83111 | 2.910 | 3.368 | 0.000% | -0.015% | 80.95万 | ||
| 易方达高股息 | 03483 | 18.150 | 1.397% | 83483 | 15.630 | 18.096 | 0.709% | -0.300% | 67.67万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.850 | 19.501 | -0.178% | -0.605% | 47.98万 | ||
| 湾区发展 | 00737 | 1.960 | 2.083% | 80737 | 1.660 | 1.920 | 0.000% | -2.035% | 47.56万 | ||
| 华夏港美ＡＩ | 03140 | 8.070 | 1.318% | 83140 | 6.955 | 8.051 | 1.017% | -0.236% | 27.09万 | ||
| 工银南方中国 | 03167 | 61.120 | 1.259% | 83167 | 52.620 | 60.920 | 0.766% | -0.327% | 26.32万 | ||
| ＰＰ中地美债 | 03001 | 103.500 | 0.388% | 83001 | 89.650 | 103.792 | 0.168% | +0.282% | 25.87万 | ||
| 银河博时东盟 | 02805 | 9.655 | 0.573% | 82805 | 8.330 | 9.642 | 0.241% | -0.140% | 19.31万 | ||
| 南方沙特 | 02830 | 80.140 | -0.174% | 82830 | 69.580 | 80.556 | -0.115% | +0.519% | 10.59万 | ||
| 安硕中国国债 | 02829 | 63.400 | 0.253% | 82829 | 54.780 | 63.364 | 0.000% | -0.057% | 5.89万 | ||
| Ｘ南方中五百 | 03005 | 27.340 | -2.007% | 83005 | 23.780 | 27.531 | -1.736% | +0.699% | 4.37万 | ||
| ＦＧ恒生红利 | 03031 | 9.865 | 1.179% | 83031 | 8.450 | 9.782 | 0.000% | -0.842% | 4.04万 | ||
| 工银南方国债 | 03199 | 121.000 | 0.666% | 83199 | 104.500 | 120.866 | 0.000% | -0.111% | 3.87万 | ||
| 易方达数科 | 03434 | 14.600 | 1.671% | 83434 | 12.610 | 14.599 | 0.719% | -0.011% | 2.91万 | ||
| Ａ华夏人民币 | 03161 | 1,227.250 | 0.171% | 83161 | 1,061.550 | 1,228.869 | 0.005% | +0.132% | 1.23万 | ||
| ＧＸ国寿港美 | 03428 | 11.100 | 0.543% | 83428 | 9.575 | 11.084 | 0.052% | -0.143% | 1.11万 | ||
| Ａ博时美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | 8,993.524 | 0.000% | +0.338% | 8,963.25 | ||
| 华夏ＳＯＬ | 03460 | 3.294 | 1.167% | 83460 | 2.846 | 3.295 | 0.922% | +0.028% | 4,898.20 | ||
| 华夏印度 | 03404 | 6.290 | 1.370% | 83404 | 5.435 | 6.292 | 1.116% | +0.037% | 1,884.00 | ||
| ＰＰ国债 | 02817 | 146.700 | 0.411% | 82817 | 126.700 | 146.686 | 0.079% | -0.010% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.170 | 0.665% | 82843 | 15.730 | 18.211 | 0.833% | +0.227% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.560 | 21.475 | 0.000% | -0.023% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.056% | 83038 | 30.900 | 35.774 | -0.129% | +0.096% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.877 | 0.000% | +0.690% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.780 | 0.202% | 83102 | 25.740 | 29.793 | 0.000% | +0.045% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.010 | 0.182% | 83108 | 9.505 | 11.004 | 0.158% | -0.052% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.206% | 83122 | 168.850 | 195.294 | 0.000% | +0.460% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.120 | 0.486% | 83128 | 57.060 | 66.061 | 0.035% | -0.090% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.490 | 0.000% | 83129 | 9.945 | 11.511 | 0.000% | +0.183% | 0.000 | ||
| 华夏２０美债 | 03146 | 720.950 | 0.945% | 83146 | 623.100 | 721.144 | 0.654% | +0.027% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.850 | 0.129% | 83192 | 1,073.850 | 1,242.026 | 0.000% | +0.095% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.219% | 83420 | 1,007.800 | 1,166.634 | 0.020% | +0.136% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.000% | 83461 | 1,003.750 | 1,160.948 | 0.000% | +0.207% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86378 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/05/2026 16:40 | |
| 上述报价和汇率只供参考用 |