双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.980 | 1.735% | 82800 | 24.200 | 26.996 | 1.766% | +0.057% | 67.34亿 | ||
| 恒生中国企业 | 02828 | 95.120 | 1.559% | 82828 | 85.220 | 95.067 | 1.452% | -0.056% | 40.67亿 | ||
| 华夏沪深三百 | 03188 | 55.040 | 1.176% | 83188 | 49.340 | 55.041 | 0.489% | +0.002% | 7.57千万 | ||
| ＳＰＤＲ金 | 02840 | 3,190.000 | 0.694% | 82840 | 2,860.000 | 3,190.463 | 0.811% | +0.015% | 4.57千万 | ||
| 安硕Ａ５０ | 02823 | 16.720 | 0.541% | 82823 | 15.000 | 16.734 | 0.604% | +0.086% | 4.35千万 | ||
| 华夏恒生生科 | 03069 | 15.270 | 0.593% | 83069 | 13.710 | 15.295 | 1.631% | +0.164% | 4.06千万 | ||
| 南方Ａ５０ | 02822 | 15.490 | 0.650% | 82822 | 13.890 | 15.495 | 0.579% | +0.032% | 1.67千万 | ||
| 价值黄金 | 03081 | 20.900 | 0.577% | 83081 | 18.750 | 20.913 | 0.915% | +0.063% | 1.10千万 | ||
| 安硕恒生指数 | 03115 | 97.260 | 1.630% | 83115 | 87.120 | 97.186 | 1.871% | -0.076% | 1.09千万 | ||
| 华夏比特币 | 03042 | 11.410 | 1.332% | 83042 | 10.200 | 11.380 | 0.890% | -0.264% | 4.24百万 | ||
| 华夏恒生科技 | 03088 | 7.425 | 2.132% | 83088 | 6.650 | 7.418 | 1.838% | -0.089% | 2.04百万 | ||
| 博时央企红利 | 03437 | 10.080 | 1.307% | 83437 | 9.000 | 10.040 | 0.953% | -0.400% | 1.81百万 | ||
| 安硕亚洲除日 | 03010 | 74.200 | 0.651% | 83010 | 66.520 | 74.206 | 0.788% | +0.008% | 1.81百万 | ||
| Ａ南方港元 | 03053 | 1,171.500 | 0.026% | 83053 | 1,050.000 | 1,170.593 | 0.095% | -0.077% | 1.60百万 | ||
| Ｘ南方中创业 | 03147 | 12.810 | -0.156% | 83147 | 11.500 | 12.830 | 0.000% | +0.154% | 1.54百万 | ||
| 华夏Ａ５０ | 02839 | 30.540 | 0.527% | 82839 | 27.380 | 30.544 | 0.884% | +0.012% | 1.36百万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.380 | 1.622% | 83403 | 50.460 | 56.289 | 1.898% | -0.162% | 1.19百万 | ||
| 安硕沪深三百 | 02846 | 35.560 | 0.908% | 82846 | 31.880 | 35.563 | 1.014% | +0.008% | 1.14百万 | ||
| 易方达ＡＩ | 03489 | 14.000 | 1.083% | 83489 | 12.550 | 14.000 | 1.291% | +0.001% | 70.42万 | ||
| ＰＰ科创５０ | 03151 | 9.750 | 1.563% | 83151 | 8.715 | 9.722 | 1.396% | -0.287% | 61.72万 | ||
| Ｘ南方中五百 | 03005 | 24.460 | 1.578% | 83005 | 21.640 | 24.136 | 1.216% | -1.326% | 48.96万 | ||
| Ａ博时美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | 8,772.848 | 0.000% | -0.143% | 47.44万 | ||
| 景顺ＱＱＱ | 03455 | 4,820.000 | 0.542% | 83455 | 4,318.000 | 4,816.930 | 0.512% | -0.064% | 35.09万 | ||
| 工银南方国债 | 03199 | 116.550 | -0.129% | 83199 | 104.400 | 116.390 | 0.000% | -0.137% | 32.34万 | ||
| 易方达白酒 | 03189 | 1.482 | -0.269% | 83189 | 1.326 | 1.479 | 0.000% | -0.224% | 28.64万 | ||
| 华夏以太币 | 03046 | 7.600 | 1.877% | 83046 | 6.795 | 7.580 | 1.874% | -0.263% | 25.29万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.806 | 0.000% | -3.437% | 18.75万 | ||
| 易方达高股息 | 03483 | 16.360 | 1.300% | 83483 | 14.670 | 16.365 | 0.964% | +0.028% | 14.99万 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.166% | 83001 | 81.400 | 90.792 | -0.123% | +0.323% | 14.53万 | ||
| 华夏ＳＯＬ | 03460 | 5.520 | 1.284% | 83460 | 4.946 | 5.518 | 1.269% | -0.045% | 13.55万 | ||
| 博时科创５０ | 02832 | 10.060 | 1.207% | 82832 | 9.010 | 10.051 | 1.350% | -0.089% | 10.80万 | ||
| 东汇香港３５ | 03012 | 19.620 | 1.448% | 83012 | 17.610 | 19.644 | 1.733% | +0.124% | 3.92万 | ||
| 易方达Ａ５０ | 03111 | 3.078 | 0.852% | 83111 | 2.756 | 3.074 | 0.878% | -0.115% | 1.08万 | ||
| 华夏２０美债 | 03146 | 730.650 | -0.178% | 83146 | 656.500 | 731.767 | 0.000% | +0.153% | 3,653.25 | ||
| ＰＰ国债 | 02817 | 139.350 | -0.072% | 82817 | 124.950 | 139.366 | 0.000% | +0.011% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.040 | -0.067% | 82829 | 53.800 | 59.968 | 0.000% | -0.120% | 0.000 | ||
| 南方沙特 | 02830 | 74.460 | -0.054% | 82830 | 66.680 | 74.325 | 0.000% | -0.182% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.200 | 0.467% | 82843 | 15.420 | 17.203 | 0.522% | +0.017% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.594% | 83038 | 30.360 | 33.870 | 0.663% | +0.031% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.940 | 0.000% | +0.694% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.560 | 3.101% | 83102 | 36.360 | 40.561 | 3.120% | +0.003% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.690 | 0.849% | 83108 | 9.560 | 10.665 | 0.473% | -0.237% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.370 | 0.768% | 83118 | 16.420 | 18.317 | 0.183% | -0.287% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.261 | 0.000% | -0.154% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.440 | 0.867% | 83128 | 60.420 | 67.406 | 1.003% | -0.050% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.060 | 1.259% | 83129 | 10.810 | 12.059 | 1.312% | -0.011% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.237 | 0.000% | +2.476% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,179.000 | -0.085% | 83161 | 1,055.800 | 1,177.640 | 0.014% | -0.115% | 0.000 | ||
| 工银南方中国 | 03167 | 71.880 | 1.354% | 83167 | 64.420 | 71.862 | 1.802% | -0.026% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | 1,191.727 | 0.000% | -0.132% | 0.000 | ||
| 华夏印度 | 03404 | 7.125 | 0.000% | 83404 | 6.365 | 7.099 | 0.236% | -0.360% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,117.715 | 0.000% | -0.106% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,115.687 | 0.005% | -0.077% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89646 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 10:55 | |
| 上述报价和汇率只供参考用 |