双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.560 | 0.409% | 82800 | 21.280 | 24.565 | 0.188% | +0.020% | 12.53亿 | ||
| 恒生中国企业 | 02828 | 82.240 | -0.024% | 82828 | 71.260 | 82.262 | -0.196% | +0.027% | 6.29亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.565 | 0.000% | 83416 | 7.430 | 8.578 | -0.067% | +0.152% | 1.40千万 | ||
| 华夏恒生生科 | 03069 | 13.670 | 0.000% | 83069 | 11.880 | 13.715 | -0.252% | +0.327% | 9.63百万 | ||
| 安硕亚洲除日 | 03010 | 89.660 | 1.678% | 83010 | 77.560 | 89.532 | 1.492% | -0.142% | 9.18百万 | ||
| 华夏沪深三百 | 03188 | 58.820 | 0.754% | 83188 | 50.880 | 58.736 | 0.236% | -0.143% | 8.91百万 | ||
| 安硕Ａ５０ | 02823 | 17.390 | 0.231% | 82823 | 15.050 | 17.374 | 0.266% | -0.094% | 6.48百万 | ||
| ＰＰ科创５０ | 03151 | 15.620 | 2.025% | 83151 | 13.530 | 15.619 | 1.959% | -0.007% | 5.40百万 | ||
| 易方达ＡＩ | 03489 | 14.240 | 1.497% | 83489 | 12.330 | 14.233 | 1.398% | -0.047% | 1.86百万 | ||
| 博时央企红利 | 03437 | 9.285 | -0.376% | 83437 | 8.070 | 9.316 | -0.309% | +0.337% | 1.06百万 | ||
| 华夏恒生科技 | 03088 | 6.060 | 0.498% | 83088 | 5.245 | 6.055 | 0.672% | -0.086% | 1.05百万 | ||
| ＧＸ恒生股息 | 03110 | 29.520 | 0.340% | 83110 | 25.580 | 29.529 | 0.000% | +0.029% | 87.13万 | ||
| ＳＰＤＲ金 | 02840 | 2,957.000 | -0.236% | 82840 | 2,563.000 | 2,958.629 | -0.117% | +0.055% | 52.39万 | ||
| 南方Ａ５０ | 02822 | 16.070 | 0.816% | 82822 | 13.900 | 16.046 | 0.289% | -0.149% | 51.37万 | ||
| 易方达Ａ５０ | 03111 | 3.354 | 0.479% | 83111 | 2.896 | 3.343 | 0.138% | -0.320% | 37.09万 | ||
| ＦＧ恒生红利 | 03031 | 9.005 | 0.111% | 83031 | 7.785 | 8.977 | 0.000% | -0.317% | 22.15万 | ||
| Ａ南方人民币 | 03122 | 194.250 | -0.410% | 83122 | 168.650 | 194.462 | 0.000% | +0.109% | 19.42万 | ||
| Ｘ南方中创业 | 03147 | 16.300 | 0.991% | 83147 | 14.110 | 16.289 | 0.786% | -0.067% | 18.58万 | ||
| 景顺ＱＱＱ | 03455 | 5,660.000 | 0.783% | 83455 | 4,901.000 | 5,657.694 | 0.616% | -0.041% | 15.83万 | ||
| 易方达白酒 | 03189 | 1.022 | -0.777% | 83189 | 0.887 | 1.024 | -0.783% | +0.188% | 10.69万 | ||
| 价值黄金 | 03081 | 19.410 | 0.258% | 83081 | 16.790 | 19.382 | 0.060% | -0.146% | 9.31万 | ||
| Ａ南方港元 | 03053 | 1,184.850 | 0.000% | 83053 | 1,027.150 | 1,184.355 | 0.000% | -0.042% | 5.21万 | ||
| 华夏Ａ５０ | 02839 | 33.320 | 0.000% | 82839 | 28.860 | 33.316 | 0.139% | -0.012% | 4.99万 | ||
| 易方达黄金矿 | 02824 | 8.490 | 0.533% | 82824 | 7.355 | 8.492 | 0.000% | +0.020% | 4.50万 | ||
| 华夏比特币 | 03042 | 7.715 | 0.652% | 83042 | 6.665 | 7.694 | 0.301% | -0.275% | 3.54万 | ||
| 安硕沪深三百 | 02846 | 38.220 | 0.632% | 82846 | 33.040 | 38.141 | 0.426% | -0.206% | 1.15万 | ||
| 易方达高股息 | 03483 | 16.910 | 0.000% | 83483 | 14.660 | 16.923 | -0.136% | +0.077% | 8,474.11 | ||
| 华夏ＳＯＬ | 03460 | 3.142 | 0.191% | 83460 | 2.730 | 3.148 | 0.000% | +0.185% | 2,824.80 | ||
| 易方达数科 | 03434 | 13.660 | 0.000% | 83434 | 11.840 | 13.652 | 0.000% | -0.058% | 1,366.00 | ||
| 华夏数字黄金 | 03418 | 33.260 | 0.060% | 83418 | 28.860 | 33.316 | 0.000% | +0.168% | 332.60 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.868 | 0.000% | +0.427% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | 9.380 | 0.000% | +0.001% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.850 | 0.102% | 82817 | 127.300 | 146.783 | 0.000% | -0.046% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.740 | 0.128% | 82829 | 54.360 | 62.680 | 0.000% | -0.096% | 0.000 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 68.000 | 78.407 | 0.000% | -0.016% | 0.000 | ||
| 博时科创５０ | 02832 | 16.020 | 1.457% | 82832 | 13.870 | 16.011 | 1.836% | -0.056% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.810 | 0.282% | 82843 | 15.410 | 17.789 | 0.000% | -0.120% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | 104.120 | 0.000% | +0.260% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.500 | 1.064% | 83005 | 24.700 | 28.513 | 1.147% | +0.045% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.540 | 0.983% | 83012 | 17.790 | 20.536 | 0.850% | -0.019% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | 0.620% | 83038 | 30.940 | 35.716 | 0.520% | -0.011% | 0.000 | ||
| 华夏以太币 | 03046 | 4.130 | -0.145% | 83046 | 3.580 | 4.133 | -0.279% | +0.063% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.745 | 0.000% | +0.008% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.620 | 0.000% | 83102 | 25.660 | 29.622 | -0.156% | +0.006% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.920 | 0.831% | 83108 | 9.455 | 10.915 | 0.639% | -0.051% | 0.000 | ||
| 安硕恒生指数 | 03115 | 88.440 | 0.272% | 83115 | 76.580 | 88.404 | 0.000% | -0.041% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.240 | 0.786% | 83118 | 16.580 | 19.139 | 0.607% | -0.523% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | 62.541 | 0.000% | -0.253% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.000 | 0.548% | 83129 | 9.530 | 11.001 | 0.421% | +0.010% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.665 | 1.188% | 83140 | 6.640 | 7.665 | 1.142% | +0.002% | 0.000 | ||
| 华夏２０美债 | 03146 | 715.650 | 0.000% | 83146 | 621.750 | 716.908 | 0.000% | +0.176% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,225.500 | 0.127% | 83161 | 1,062.850 | 1,225.518 | 0.000% | +0.002% | 0.000 | ||
| 工银南方中国 | 03167 | 58.280 | 0.000% | 83167 | 50.540 | 58.349 | 0.000% | +0.118% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | 1,240.681 | 0.000% | +0.015% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,014.000 | -0.016% | 83196 | 7,794.600 | 8,987.557 | 0.000% | -0.293% | 0.000 | ||
| 工银南方国债 | 03199 | 120.350 | 0.083% | 83199 | 104.600 | 120.609 | 0.000% | +0.215% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.780 | 0.282% | 83403 | 43.140 | 49.799 | 0.093% | +0.039% | 0.000 | ||
| 华夏印度 | 03404 | 6.385 | 0.314% | 83404 | 5.530 | 6.385 | 0.181% | -0.008% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.000 | 1,164.886 | 0.005% | -0.138% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | 10.597 | 0.000% | +0.062% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.950 | 1,160.210 | 0.015% | -0.133% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86625 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/07/2026 09:40 | |
| 上述报价和汇率只供参考用 |