双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.620 | -1.157% | 82800 | 22.700 | 25.627 | -0.873% | +0.028% | 403.05亿 | ||
| 恒生中国企业 | 02828 | 87.720 | -0.634% | 82828 | 77.680 | 87.695 | -0.308% | -0.029% | 149.48亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 0.000% | 83416 | 8.500 | 9.596 | -0.176% | -0.716% | 3.62亿 | ||
| ＳＰＤＲ金 | 02840 | 3,657.000 | -0.894% | 82840 | 3,246.000 | 3,664.483 | -0.062% | +0.205% | 3.34亿 | ||
| 华夏沪深三百 | 03188 | 54.200 | -0.878% | 83188 | 47.800 | 53.975 | -0.871% | -0.416% | 3.29亿 | ||
| 华夏恒生生科 | 03069 | 14.300 | -2.189% | 83069 | 12.700 | 14.337 | -1.244% | +0.261% | 2.44亿 | ||
| 华夏恒ＥＳＧ | 03403 | 51.000 | -4.709% | 83403 | 46.560 | 52.563 | -1.105% | +3.064% | 1.91亿 | ||
| 安硕Ａ５０ | 02823 | 15.820 | -0.939% | 82823 | 14.010 | 15.820 | -0.568% | +0.001% | 1.61亿 | ||
| 南方Ａ５０ | 02822 | 14.680 | -0.878% | 82822 | 12.980 | 14.653 | -0.460% | -0.181% | 1.28亿 | ||
| ＧＸ恒生股息 | 03110 | 33.240 | -1.365% | 83110 | 29.420 | 33.213 | -0.742% | -0.082% | 6.40千万 | ||
| 价值黄金 | 03081 | 24.000 | -0.415% | 83081 | 21.240 | 23.990 | -0.094% | -0.044% | 5.00千万 | ||
| 华夏恒生科技 | 03088 | 6.250 | -0.398% | 83088 | 5.515 | 6.226 | 0.000% | -0.384% | 2.75千万 | ||
| Ｘ南方中创业 | 03147 | 12.610 | -1.407% | 83147 | 11.170 | 12.610 | -0.711% | +0.001% | 2.02千万 | ||
| 博时央企红利 | 03437 | 11.070 | -0.450% | 83437 | 9.810 | 11.077 | 0.102% | +0.064% | 1.58千万 | ||
| 安硕亚洲除日 | 03010 | 73.480 | -4.323% | 83010 | 65.040 | 73.425 | -3.929% | -0.075% | 1.41千万 | ||
| 易方达黄金矿 | 02824 | 13.500 | -2.032% | 82824 | 12.190 | 13.776 | 0.000% | +2.046% | 9.39百万 | ||
| 安硕沪深三百 | 02846 | 35.080 | -1.016% | 82846 | 31.020 | 35.019 | -0.831% | -0.173% | 8.17百万 | ||
| 华夏比特币 | 03042 | 8.255 | -4.951% | 83042 | 7.305 | 8.247 | -4.697% | -0.098% | 7.87百万 | ||
| ＰＰ科创５０ | 03151 | 9.585 | -1.894% | 83151 | 8.480 | 9.578 | -1.624% | -0.070% | 6.99百万 | ||
| 景顺ＱＱＱ | 03455 | 4,615.000 | -3.411% | 83455 | 4,089.000 | 4,616.165 | -2.989% | +0.025% | 6.68百万 | ||
| 易方达Ａ５０ | 03111 | 2.948 | -1.206% | 83111 | 2.608 | 2.944 | -0.685% | -0.128% | 6.17百万 | ||
| 安硕恒生指数 | 03115 | 92.460 | -1.302% | 83115 | 81.720 | 92.256 | -1.017% | -0.221% | 4.49百万 | ||
| 华夏Ａ５０ | 02839 | 29.260 | -1.282% | 82839 | 25.840 | 29.171 | -1.299% | -0.303% | 3.24百万 | ||
| 华夏以太币 | 03046 | 4.694 | -4.864% | 83046 | 4.162 | 4.699 | -4.541% | +0.098% | 2.56百万 | ||
| 南方沙特 | 02830 | 79.160 | 2.300% | 82830 | 70.320 | 79.386 | 2.897% | +0.285% | 2.20百万 | ||
| Ａ南方港元 | 03053 | 1,176.900 | 0.132% | 83053 | 1,040.050 | 1,174.136 | 0.246% | -0.235% | 2.17百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.410 | -1.327% | 83108 | 9.295 | 10.497 | 0.000% | +0.832% | 1.94百万 | ||
| 华夏ＳＯＬ | 03460 | 3.362 | -5.984% | 83460 | 2.972 | 3.355 | -6.009% | -0.204% | 1.62百万 | ||
| ＰＰ中地美债 | 03001 | 103.500 | -0.815% | 83001 | 91.700 | 103.576 | -0.758% | +0.073% | 1.19百万 | ||
| 华夏印度 | 03404 | 6.395 | -2.959% | 83404 | 5.665 | 6.398 | -2.580% | +0.051% | 1.10百万 | ||
| Ａ华夏人民币 | 03161 | 1,196.950 | -0.100% | 83161 | 1,058.450 | 1,195.520 | 0.028% | -0.120% | 91.92万 | ||
| 易方达高股息 | 03483 | 17.790 | -1.276% | 83483 | 15.860 | 17.905 | -0.252% | +0.647% | 73.28万 | ||
| Ｘ南方中五百 | 03005 | 26.280 | -1.867% | 83005 | 23.360 | 26.391 | 0.000% | +0.422% | 55.56万 | ||
| 易方达白酒 | 03189 | 1.360 | -0.875% | 83189 | 1.198 | 1.353 | -0.992% | -0.496% | 49.98万 | ||
| Ａ博时美元 | 03196 | 8,872.300 | 0.080% | 83196 | 7,847.000 | 8,858.657 | 0.284% | -0.154% | 44.39万 | ||
| 易方达ＡＩ | 03489 | 12.260 | -1.288% | 83489 | 10.910 | 12.320 | -0.274% | +0.486% | 40.99万 | ||
| 博时科创５０ | 02832 | 9.920 | -1.782% | 82832 | 8.810 | 9.946 | -1.122% | +0.260% | 39.58万 | ||
| 工银南方国债 | 03199 | 117.300 | -0.929% | 83199 | 104.300 | 117.700 | -0.191% | +0.341% | 34.07万 | ||
| Ａ博时人民币 | 03192 | 1,206.150 | -0.741% | 83192 | 1,071.450 | 1,210.027 | 0.009% | +0.321% | 23.44万 | ||
| 湾区发展 | 00737 | 1.930 | -0.515% | 80737 | 1.690 | 1.910 | 0.000% | -1.041% | 21.44万 | ||
| 银河博时东盟 | 02805 | 9.405 | -2.133% | 82805 | 8.380 | 9.460 | -1.004% | +0.589% | 14.16万 | ||
| 安硕中国国债 | 02829 | 61.180 | -0.520% | 82829 | 54.240 | 61.298 | 0.000% | +0.193% | 12.22万 | ||
| 易方达数科 | 03434 | 14.450 | -3.344% | 83434 | 12.890 | 14.552 | -2.126% | +0.707% | 7.98万 | ||
| 工银南方中国 | 03167 | 64.160 | -1.565% | 83167 | 57.160 | 64.529 | -0.383% | +0.576% | 5.38万 | ||
| 东汇Ａ５０ | 02843 | 16.280 | -0.671% | 82843 | 14.460 | 16.315 | 0.000% | +0.216% | 3.26万 | ||
| 恒生Ａ股低碳 | 03038 | 32.500 | -1.455% | 83038 | 28.860 | 32.581 | -0.825% | +0.248% | 2.27万 | ||
| 华夏２０美债 | 03146 | 739.200 | -1.084% | 83146 | 656.750 | 741.420 | -0.251% | +0.300% | 2.23万 | ||
| 东汇香港３５ | 03012 | 20.540 | -3.568% | 83012 | 18.770 | 21.177 | 0.000% | +3.103% | 2.04万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.000 | 18.069 | -1.112% | -1.586% | 1.44万 | ||
| ＰＰ国债 | 02817 | 140.150 | -1.338% | 82817 | 124.250 | 140.269 | -0.838% | +0.085% | 5,606.00 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | -0.380% | 83059 | 50.718 | 57.318 | 0.000% | -0.525% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 33.460 | -0.239% | 83102 | 29.580 | 33.404 | 0.000% | -0.167% | 0.000 | ||
| Ａ南方人民币 | 03122 | 190.400 | -0.418% | 83122 | 168.000 | 189.584 | 0.000% | -0.429% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.160 | 0.000% | 83128 | 57.840 | 65.274 | 0.000% | +0.174% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.260 | -0.705% | 83129 | 9.970 | 11.255 | -0.300% | -0.041% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.546 | 0.000% | +3.899% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,134.950 | -0.329% | 83420 | 1,005.150 | 1,135.945 | 0.000% | +0.088% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,131.350 | -0.326% | 83461 | 1,002.400 | 1,132.837 | 0.000% | +0.132% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88613 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/03/2026 16:40 | |
| 上述报价和汇率只供参考用 |