| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 13/04/2026 | 02408 | XIAO NOODLES | 34,000 | HKD 146,975 | HKD 4.400 | HKD 4.300 | 3,647,500 | 0.513 |
| 13/04/2026 | 01810 | XIAOMI-W | 8,100,000 | HKD 248,371,044 | HKD 30.760 | HKD 30.540 | 329,169,200 | 1.270 |
| 13/04/2026 | 02392 | XUANWU CLOUD | 6,500 | HKD 8,800 | HKD 1.350 | HKD 1.350 | 5,105,500 | 0.911 |
| 13/04/2026 | 01945 | ZERO2IPO | 54,000 | HKD 90,260 | HKD 1.720 | HKD 1.650 | 1,446,800 | 0.483 |
| 13/04/2026 | 03633 | ZHONGYU ENERGY | 1,500,000 | HKD 4,079,760 | HKD 2.730 | HKD 2.690 | 3,000,000 | 0.108 |
| 13/04/2026 | 01458 | ZHOU HEI YA | 941,000 | HKD 1,496,120 | HKD 1.620 | HKD 1.560 | 35,925,000 | 1.663 |
| 13/04/2026 | 02899 | ZIJIN MINING | 4,700,000 | RMB 157,664,353 | RMB 33.680 | RMB 33.400 | -- | -- |
| 13/04/2026 | 02190 | ZYLOXTB | 121,500 | HKD 2,817,250 | HKD 23.640 | HKD 23.020 | 5,192,500 | 1.587 |
| 13/04/2026 | 08637 | METASURFACE | 30,000 | HKD 89,889 | HKD 3.000 | HKD 2.980 | 80,000 | 0.053 |
| 13/04/2026 | 02423 | BEKE-W | 1,331,973 | USD 6,988,907 | USD 5.280 | USD 5.200 | 137,175,126 | 3.808 |
| 13/04/2026 | 02076 | BOSS ZHIPIN-W | 608,328 | USD 3,993,886 | USD 6.602 | USD 6.505 | 10,634,050 | 1.161 |
| 13/04/2026 | 06686 | NOAH HOLDINGS | 18,865 | USD 37,704 | USD 2.000 | USD 1.995 | 9,366,820 | 2.832 |
| 13/04/2026 | 02378 | PRU | 256,174 | GBP 2,834,406 | GBP 11.145 | GBP 10.980 | 81,616,416 | 3.134 |
| 13/04/2026 | 02888 | STANCHART | 515,400 | GBP 8,775,850 | GBP 17.218 | GBP 16.862 | -- | -- |
| 13/04/2026 | 00800 | WERIDE-W | 270,000 | USD 666,000 | USD 2.470 | USD 2.460 | 21,553,039 | 2.098 |
| 13/04/2026 | 09987 | YUM CHINA | 60,927 | USD 2,999,948 | USD 49.560 | USD 48.660 | 23,394,986 | 6.280 |
| 13/04/2026 | 02390 | ZHIHU-W | 341,901 | USD 371,447 | USD 1.123 | USD 1.023 | 6,211,392 | 2.362 |
| 13/04/2026 | 02888 | STANCHART | 172,000 | GBP 2,928,967 | GBP 17.214 | GBP 16.880 | -- | -- |
| 13/04/2026 | 02888 | STANCHART | 172,000 | GBP 2,929,022 | GBP 17.216 | GBP 16.860 | -- | -- |
| 13/04/2026 | 09987 | YUM CHINA | 19,800 | HKD 7,685,510 | HKD 390.600 | HKD 385.800 | 23,394,986 | 6.280 |
| 13/04/2026 | 00390 | CHINA RAILWAY | 9,536,600 | RMB 49,999,509 | RMB 5.260 | RMB 5.220 | -- | -- |
| 10/04/2026 | 06887 | SUNSHINE PHARMA | 2,400 | HKD 105,100 | HKD 43.980 | HKD 43.500 | 661,400 | 0.115 |
| 10/04/2026 | 06868 | TENFU | 3,000 | HKD 8,630 | HKD 2.880 | HKD 2.870 | 722,000 | 0.067 |
| 10/04/2026 | 00732 | TRULY INT'L | 1,000,000 | HKD 1,000,000 | HKD 1.000 | HKD 1.000 | 150,894,000 | 4.773 |
| 10/04/2026 | 01066 | WEIGAO GROUP | 140,000 | HKD 515,800 | HKD 3.700 | HKD 3.670 | 43,557,200 | 9.646 |
| 10/04/2026 | 00800 | WERIDE-W | 540,000 | USD 1,347,900 | USD 2.500 | USD 2.490 | 21,283,039 | 2.072 |
| 10/04/2026 | 02400 | XD INC | 120,000 | HKD 7,609,176 | HKD 64.350 | HKD 62.800 | 3,849,600 | 0.783 |
| 10/04/2026 | 02408 | XIAO NOODLES | 19,000 | HKD 84,895 | HKD 4.500 | HKD 4.450 | 3,613,500 | 0.509 |
| 10/04/2026 | 01810 | XIAOMI-W | 6,000,000 | HKD 185,706,504 | HKD 31.100 | HKD 30.880 | 321,069,200 | 1.240 |
| 10/04/2026 | 03669 | YONGDA AUTO | 600,000 | HKD 717,480 | HKD 1.220 | HKD 1.180 | 25,471,000 | 1.358 |
| 10/04/2026 | 09987 | YUM CHINA | 60,082 | USD 2,999,954 | USD 50.250 | USD 49.650 | 23,314,259 | 6.260 |
| 10/04/2026 | 09987 | YUM CHINA | 19,800 | HKD 7,803,550 | HKD 396.600 | HKD 392.800 | 23,314,259 | 6.260 |
| 10/04/2026 | 01945 | ZERO2IPO | 136,000 | HKD 232,808 | HKD 1.730 | HKD 1.680 | 1,392,800 | 0.465 |
| 10/04/2026 | 02390 | ZHIHU-W | 365,856 | USD 399,334 | USD 1.100 | USD 1.080 | 5,869,491 | 2.232 |
| 10/04/2026 | 03633 | ZHONGYU ENERGY | 1,500,000 | HKD 4,042,610 | HKD 2.710 | HKD 2.680 | 1,500,000 | 0.054 |
| 10/04/2026 | 01458 | ZHOU HEI YA | 654,000 | HKD 1,034,450 | HKD 1.590 | HKD 1.570 | 34,984,000 | 1.620 |
| 10/04/2026 | 02899 | ZIJIN MINING | 5,000,000 | RMB 169,495,308 | RMB 33.980 | RMB 33.770 | -- | -- |
| 10/04/2026 | 02190 | ZYLOXTB | 122,000 | HKD 2,832,680 | HKD 23.640 | HKD 22.700 | 5,071,000 | 1.549 |
| 10/04/2026 | 08017 | TRADEGO | 1,064,000 | HKD 1,362,600 | HKD 1.290 | HKD 1.270 | 38,064,000 | 6.040 |
| 10/04/2026 | 00797 | 7ROAD | 924,000 | HKD 659,540 | HKD 0.730 | HKD 0.700 | 950,000 | 0.035 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||