HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00368	SUPERLAND GROUP	6.360	1.160	22.308%	6.645	5.200	16.472M	18.03%	Construction
2	01489	GC CONSTRUCTION	0.910	0.190	26.389%	0.950	0.695	15.091M	13.10%	Construction
3	01540	LEFTFIELD PRINT	0.620	0.040	6.897%	0.720	0.585	3.386M	12.50%	Commercial & Professional Services
4	09929	SEM HLDGS	2.260	0.370	19.577%	2.290	1.845	63.221M	8.02%	Construction
5	02315	BIOCYTOGEN-B	67.800	-0.850	-1.238%	75.300	67.600	232.301M	7.34%	Health Care
6	01417	RIVERINE CHINA	9.450	1.250	15.244%	9.600	8.070	30.313M	6.67%	Properties
7	01832	SAI LEISURE	1.095	-0.005	-0.455%	1.185	1.095	26,540	5.80%	Hotels & Restaurants & Leisure
8	01548	GENSCRIPT BIO	24.560	0.400	1.656%	26.320	24.040	1.741B	5.70%	Health Care
9	02789	YUANDA CHINA	0.215	0.000	0.000%	0.227	0.210	1.175M	5.58%	Construction
10	01402	I-CONTROL	0.335	0.035	11.667%	0.350	0.305	726,750	4.48%	Software & Services
11	00622	OSHIDORI	2.875	0.120	4.356%	2.965	2.725	248.449M	4.40%	Other Financials
12	09971	BASICSEMI	59.750	2.850	5.009%	61.950	53.800	27.880M	3.94%	Semiconductors
13	08526	WING FUNG GROUP	0.280	-0.020	-6.667%	0.310	0.280	79,000	3.33%	Construction
14	01906	BONNY HLDG	0.605	-0.035	-5.469%	0.690	0.595	4.012M	2.99%	Textiles & Clothing & Accessories
15	03759	PHARMARON	29.240	1.780	6.482%	30.680	27.180	712.725M	2.64%	Health Care
16	01705	B & S INTL HLDG	0.990	0.010	1.020%	1.000	0.965	1.203M	2.04%	Food & Beverages
17	00804	PINESTONE	10.440	0.640	6.531%	10.780	9.800	948,671	1.70%	Other Financials
18	03422	GX INNO TOP 10	108.350	0.650	0.604%	108.550	108.550	5,428	1.69%
19	02687	ABLE DIGITAL	245.400	9.600	4.071%	252.200	234.200	49.314M	1.61%	Software & Services
20	01161	WATER OASIS GP	1.390	0.030	2.206%	1.390	1.365	231,560	1.46%	Health Care
21	01308	SITC	40.300	0.060	0.149%	40.840	40.020	137.449M	1.39%	Transportation
22	03195	HS S&P500	12.290	-0.030	-0.244%	12.490	12.270	2.114M	1.38%
23	00019	SWIRE PACIFIC A	104.100	0.500	0.483%	105.300	103.800	92.779M	1.35%	Conglomerates
24	02343	PACIFIC BASIN	4.000	0.075	1.911%	4.055	3.900	127.738M	1.12%	Transportation
25	01718	WAN KEI GROUP	0.860	-0.020	-2.273%	0.960	0.825	1.971M	1.05%	Construction
26	00992	LENOVO GROUP	28.660	-0.340	-1.172%	29.380	28.360	2.502B	0.89%	IT Hardware
27	08395	ZXZN QI-HOUSE	1.640	-0.040	-2.381%	1.715	1.640	4.340M	0.88%	Household & Personal Products
28	00087	SWIRE PACIFIC B	15.590	-0.010	-0.064%	15.800	15.570	7.984M	0.77%	Conglomerates
29	03020	X TRMSCIUSA	1,830.000	5.500	0.301%	1,833	1,824	164,633	0.55%
30	08279	AGTECH HOLDINGS	0.945	0.005	0.532%	0.980	0.900	32.251M	0.51%	Other Financials
31	01070	TCL ELECTRONICS	16.470	-0.230	-1.377%	16.950	16.400	69.459M	0.47%	Household Appliances & Electronics
32	03410	HS JAPAN TPX100	7.300	0.000	0.000%	7.345	7.300	295,262	0.41%
33	03456	EFUND HKEX TECH	8.490	-0.115	-1.336%	8.640	8.470	2.313M	0.41%
34	08239	CAPITAL FIN	20.560	0.360	1.782%	20.560	19.570	1.829M	0.39%	Other Financials
35	03441	CSOP EWSELECT	13.200	-0.050	-0.377%	13.290	13.140	19.627M	0.30%
36	03150	GX JP GL LEADER	90.600	-0.220	-0.242%	91.040	90.600	18,182	0.22%
37	02359	WUXI APPTEC	199.200	1.200	0.606%	204.600	196.500	1.737B	0.20%	Health Care
38	00408	YIP'S CHEMICAL	2.570	-0.045	-1.721%	2.620	2.545	260,220	0.19%	Chemicals
39	03122	A CSOP RMB MM	195.900	-0.050	-0.026%	197.150	195.900	7,861	0.10%
40	03199	ICBCCSOP CGPB	121.150	-0.050	-0.041%	121.300	120.550	77,390	0.08%
41	03476	A HSJPUSINCOME	15.100	0.030	0.199%	15.110	15.040	632,976	0.07%
42	03457	A TK HKD MM	1,014.000	2.500	0.247%	1,014	1,014	12,166	0.05%
43	03137	A GX USD MM	1,134.350	0.350	0.031%	1,135	1,131	384,198	0.04%
44	03011	A CICC USD	9,751.200	4.150	0.043%	9,752	9,751	2.633M	0.02%
45	03421	A VP HKD MM	1,021.800	0.600	0.059%	1,022	1,021	642,501	0.01%
46	03471	A CAM HKDTMMF	1,014.850	0.350	0.034%	1,015	1,015	277,026	0.01%

Remark:

Real time quote last updated: 11/08/2026 15:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.