| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
| 1 | 00368 | SUPERLAND GROUP | 6.360 | 1.160 | 22.308% | 6.645 | 5.200 | 16.472M | 18.03% | Construction | |
| 2 | 01489 | GC CONSTRUCTION | 0.910 | 0.190 | 26.389% | 0.950 | 0.695 | 15.091M | 13.10% | Construction | |
| 3 | 01540 | LEFTFIELD PRINT | 0.620 | 0.040 | 6.897% | 0.720 | 0.585 | 3.386M | 12.50% | Commercial & Professional Services | |
| 4 | 09929 | SEM HLDGS | 2.260 | 0.370 | 19.577% | 2.290 | 1.845 | 63.221M | 8.02% | Construction | |
| 5 | 02315 | BIOCYTOGEN-B | 67.800 | -0.850 | -1.238% | 75.300 | 67.600 | 232.301M | 7.34% | Health Care | |
| 6 | 01417 | RIVERINE CHINA | 9.450 | 1.250 | 15.244% | 9.600 | 8.070 | 30.313M | 6.67% | Properties | |
| 7 | 01832 | SAI LEISURE | 1.095 | -0.005 | -0.455% | 1.185 | 1.095 | 26,540 | 5.80% | Hotels & Restaurants & Leisure | |
| 8 | 01548 | GENSCRIPT BIO | 24.560 | 0.400 | 1.656% | 26.320 | 24.040 | 1.741B | 5.70% | Health Care | |
| 9 | 02789 | YUANDA CHINA | 0.215 | 0.000 | 0.000% | 0.227 | 0.210 | 1.175M | 5.58% | Construction | |
| 10 | 01402 | I-CONTROL | 0.335 | 0.035 | 11.667% | 0.350 | 0.305 | 726,750 | 4.48% | Software & Services | |
| 11 | 00622 | OSHIDORI | 2.875 | 0.120 | 4.356% | 2.965 | 2.725 | 248.449M | 4.40% | Other Financials | |
| 12 | 09971 | BASICSEMI | 59.750 | 2.850 | 5.009% | 61.950 | 53.800 | 27.880M | 3.94% | Semiconductors | |
| 13 | 08526 | WING FUNG GROUP | 0.280 | -0.020 | -6.667% | 0.310 | 0.280 | 79,000 | 3.33% | Construction | |
| 14 | 01906 | BONNY HLDG | 0.605 | -0.035 | -5.469% | 0.690 | 0.595 | 4.012M | 2.99% | Textiles & Clothing & Accessories | |
| 15 | 03759 | PHARMARON | 29.240 | 1.780 | 6.482% | 30.680 | 27.180 | 712.725M | 2.64% | Health Care | |
| 16 | 01705 | B & S INTL HLDG | 0.990 | 0.010 | 1.020% | 1.000 | 0.965 | 1.203M | 2.04% | Food & Beverages | |
| 17 | 00804 | PINESTONE | 10.440 | 0.640 | 6.531% | 10.780 | 9.800 | 948,671 | 1.70% | Other Financials | |
| 18 | 03422 | GX INNO TOP 10 | 108.350 | 0.650 | 0.604% | 108.550 | 108.550 | 5,428 | 1.69% | ||
| 19 | 02687 | ABLE DIGITAL | 245.400 | 9.600 | 4.071% | 252.200 | 234.200 | 49.314M | 1.61% | Software & Services | |
| 20 | 01161 | WATER OASIS GP | 1.390 | 0.030 | 2.206% | 1.390 | 1.365 | 231,560 | 1.46% | Health Care | |
| 21 | 01308 | SITC | 40.300 | 0.060 | 0.149% | 40.840 | 40.020 | 137.449M | 1.39% | Transportation | |
| 22 | 03195 | HS S&P500 | 12.290 | -0.030 | -0.244% | 12.490 | 12.270 | 2.114M | 1.38% | ||
| 23 | 00019 | SWIRE PACIFIC A | 104.100 | 0.500 | 0.483% | 105.300 | 103.800 | 92.779M | 1.35% | Conglomerates | |
| 24 | 02343 | PACIFIC BASIN | 4.000 | 0.075 | 1.911% | 4.055 | 3.900 | 127.738M | 1.12% | Transportation | |
| 25 | 01718 | WAN KEI GROUP | 0.860 | -0.020 | -2.273% | 0.960 | 0.825 | 1.971M | 1.05% | Construction | |
| 26 | 00992 | LENOVO GROUP | 28.660 | -0.340 | -1.172% | 29.380 | 28.360 | 2.502B | 0.89% | IT Hardware | |
| 27 | 08395 | ZXZN QI-HOUSE | 1.640 | -0.040 | -2.381% | 1.715 | 1.640 | 4.340M | 0.88% | Household & Personal Products | |
| 28 | 00087 | SWIRE PACIFIC B | 15.590 | -0.010 | -0.064% | 15.800 | 15.570 | 7.984M | 0.77% | Conglomerates | |
| 29 | 03020 | X TRMSCIUSA | 1,830.000 | 5.500 | 0.301% | 1,833 | 1,824 | 164,633 | 0.55% | ||
| 30 | 08279 | AGTECH HOLDINGS | 0.945 | 0.005 | 0.532% | 0.980 | 0.900 | 32.251M | 0.51% | Other Financials | |
| 31 | 01070 | TCL ELECTRONICS | 16.470 | -0.230 | -1.377% | 16.950 | 16.400 | 69.459M | 0.47% | Household Appliances & Electronics | |
| 32 | 03410 | HS JAPAN TPX100 | 7.300 | 0.000 | 0.000% | 7.345 | 7.300 | 295,262 | 0.41% | ||
| 33 | 03456 | EFUND HKEX TECH | 8.490 | -0.115 | -1.336% | 8.640 | 8.470 | 2.313M | 0.41% | ||
| 34 | 08239 | CAPITAL FIN | 20.560 | 0.360 | 1.782% | 20.560 | 19.570 | 1.829M | 0.39% | Other Financials | |
| 35 | 03441 | CSOP EWSELECT | 13.200 | -0.050 | -0.377% | 13.290 | 13.140 | 19.627M | 0.30% | ||
| 36 | 03150 | GX JP GL LEADER | 90.600 | -0.220 | -0.242% | 91.040 | 90.600 | 18,182 | 0.22% | ||
| 37 | 02359 | WUXI APPTEC | 199.200 | 1.200 | 0.606% | 204.600 | 196.500 | 1.737B | 0.20% | Health Care | |
| 38 | 00408 | YIP'S CHEMICAL | 2.570 | -0.045 | -1.721% | 2.620 | 2.545 | 260,220 | 0.19% | Chemicals | |
| 39 | 03122 | A CSOP RMB MM | 195.900 | -0.050 | -0.026% | 197.150 | 195.900 | 7,861 | 0.10% | ||
| 40 | 03199 | ICBCCSOP CGPB | 121.150 | -0.050 | -0.041% | 121.300 | 120.550 | 77,390 | 0.08% | ||
| 41 | 03476 | A HSJPUSINCOME | 15.100 | 0.030 | 0.199% | 15.110 | 15.040 | 632,976 | 0.07% | ||
| 42 | 03457 | A TK HKD MM | 1,014.000 | 2.500 | 0.247% | 1,014 | 1,014 | 12,166 | 0.05% | ||
| 43 | 03137 | A GX USD MM | 1,134.350 | 0.350 | 0.031% | 1,135 | 1,131 | 384,198 | 0.04% | ||
| 44 | 03011 | A CICC USD | 9,751.200 | 4.150 | 0.043% | 9,752 | 9,751 | 2.633M | 0.02% | ||
| 45 | 03421 | A VP HKD MM | 1,021.800 | 0.600 | 0.059% | 1,022 | 1,021 | 642,501 | 0.01% | ||
| 46 | 03471 | A CAM HKDTMMF | 1,014.850 | 0.350 | 0.034% | 1,015 | 1,015 | 277,026 | 0.01% |
| Remark: | Real time quote last updated: 11/08/2026 15:55 |