| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
| 1 | 00368 | SUPERLAND GROUP | 6.290 | 1.090 | 20.962% | 6.450 | 5.200 | 9.551M | 14.56% | Construction | |
| 2 | 01540 | LEFTFIELD PRINT | 0.600 | 0.020 | 3.448% | 0.720 | 0.600 | 2.782M | 12.50% | Commercial & Professional Services | |
| 3 | 02315 | BIOCYTOGEN-B | 69.450 | 0.800 | 1.165% | 75.300 | 67.600 | 182.349M | 7.34% | Health Care | |
| 4 | 01548 | GENSCRIPT BIO | 24.880 | 0.720 | 2.980% | 26.320 | 24.040 | 1.280B | 5.70% | Health Care | |
| 5 | 02789 | YUANDA CHINA | 0.224 | 0.009 | 4.186% | 0.227 | 0.210 | 758,192 | 5.58% | Construction | |
| 6 | 01402 | I-CONTROL | 0.340 | 0.040 | 13.333% | 0.350 | 0.305 | 375,450 | 4.48% | Software & Services | |
| 7 | 08526 | WING FUNG GROUP | 0.280 | -0.020 | -6.667% | 0.310 | 0.280 | 79,000 | 3.33% | Construction | |
| 8 | 01906 | BONNY HLDG | 0.655 | 0.015 | 2.344% | 0.690 | 0.615 | 2.856M | 2.99% | Textiles & Clothing & Accessories | |
| 9 | 03759 | PHARMARON | 29.840 | 2.380 | 8.667% | 30.680 | 27.180 | 584.859M | 2.64% | Health Care | |
| 10 | 01489 | GC CONSTRUCTION | 0.850 | 0.130 | 18.056% | 0.860 | 0.695 | 9.470M | 2.38% | Construction | |
| 11 | 01705 | B & S INTL HLDG | 0.990 | 0.010 | 1.020% | 1.000 | 0.965 | 1.053M | 2.04% | Food & Beverages | |
| 12 | 00804 | PINESTONE | 10.000 | 0.200 | 2.041% | 10.780 | 9.800 | 648,471 | 1.70% | Other Financials | |
| 13 | 03422 | GX INNO TOP 10 | 108.450 | 0.750 | 0.696% | 108.550 | 108.550 | 5,428 | 1.69% | ||
| 14 | 01161 | WATER OASIS GP | 1.380 | 0.020 | 1.471% | 1.390 | 1.365 | 212,100 | 1.46% | Health Care | |
| 15 | 01417 | RIVERINE CHINA | 9.100 | 0.900 | 10.976% | 9.130 | 8.070 | 21.144M | 1.44% | Properties | |
| 16 | 01308 | SITC | 40.380 | 0.140 | 0.348% | 40.840 | 40.020 | 81.246M | 1.39% | Transportation | |
| 17 | 03195 | HS S&P500 | 12.300 | -0.020 | -0.162% | 12.490 | 12.300 | 1.096M | 1.38% | ||
| 18 | 00019 | SWIRE PACIFIC A | 104.200 | 0.600 | 0.579% | 105.300 | 103.800 | 54.284M | 1.35% | Conglomerates | |
| 19 | 02343 | PACIFIC BASIN | 3.990 | 0.065 | 1.656% | 4.055 | 3.900 | 97.795M | 1.12% | Transportation | |
| 20 | 01718 | WAN KEI GROUP | 0.880 | 0.000 | 0.000% | 0.960 | 0.870 | 1.293M | 1.05% | Construction | |
| 21 | 02687 | ABLE DIGITAL | 250.600 | 14.800 | 6.277% | 250.600 | 234.200 | 33.987M | 0.97% | Software & Services | |
| 22 | 00992 | LENOVO GROUP | 28.740 | -0.260 | -0.897% | 29.380 | 28.360 | 1.776B | 0.89% | IT Hardware | |
| 23 | 08395 | ZXZN QI-HOUSE | 1.665 | -0.015 | -0.893% | 1.715 | 1.650 | 3.713M | 0.88% | Household & Personal Products | |
| 24 | 00087 | SWIRE PACIFIC B | 15.590 | -0.010 | -0.064% | 15.800 | 15.570 | 5.834M | 0.77% | Conglomerates | |
| 25 | 01070 | TCL ELECTRONICS | 16.550 | -0.150 | -0.898% | 16.950 | 16.460 | 44.711M | 0.47% | Household Appliances & Electronics | |
| 26 | 03410 | HS JAPAN TPX100 | 7.315 | 0.015 | 0.205% | 7.345 | 7.345 | 293,800 | 0.41% | ||
| 27 | 03456 | EFUND HKEX TECH | 8.525 | -0.080 | -0.930% | 8.640 | 8.525 | 1.750M | 0.41% | ||
| 28 | 03441 | CSOP EWSELECT | 13.200 | -0.050 | -0.377% | 13.290 | 13.140 | 10.044M | 0.30% | ||
| 29 | 09929 | SEM HLDGS | 2.120 | 0.230 | 12.169% | 2.125 | 1.845 | 31.670M | 0.24% | Construction | |
| 30 | 03150 | GX JP GL LEADER | 90.600 | -0.220 | -0.242% | 91.040 | 90.600 | 18,182 | 0.22% | ||
| 31 | 02359 | WUXI APPTEC | 201.000 | 3.000 | 1.515% | 204.600 | 196.500 | 1.223B | 0.20% | Health Care | |
| 32 | 00408 | YIP'S CHEMICAL | 2.615 | 0.000 | 0.000% | 2.620 | 2.615 | 209,320 | 0.19% | Chemicals | |
| 33 | 03122 | A CSOP RMB MM | 196.050 | 0.100 | 0.051% | 197.150 | 195.900 | 7,861 | 0.10% | ||
| 34 | 03199 | ICBCCSOP CGPB | 121.300 | 0.100 | 0.083% | 121.300 | 120.550 | 53,132 | 0.08% | ||
| 35 | 03020 | X TRMSCIUSA | 1,829.000 | 4.500 | 0.247% | 1,824 | 1,824 | 54,720 | 0.08% | ||
| 36 | 03476 | A HSJPUSINCOME | 15.110 | 0.040 | 0.265% | 15.110 | 15.040 | 617,760 | 0.07% | ||
| 37 | 03137 | A GX USD MM | 1,134.400 | 0.400 | 0.035% | 1,135 | 1,131 | 330,883 | 0.04% | ||
| 38 | 03421 | A VP HKD MM | 1,021.800 | 0.600 | 0.059% | 1,022 | 1,021 | 442,275 | 0.01% | ||
| 39 | 03011 | A CICC USD | 9,751.200 | 4.150 | 0.043% | 9,751 | 9,751 | 1.365M | 0.01% | ||
| 40 | 03471 | A CAM HKDTMMF | 1,014.550 | 0.050 | 0.005% | 1,015 | 1,015 | 240,492 | 0.01% |
| Remark: | Real time quote last updated: 11/08/2026 13:55 |