HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02956	CN HEALTH T RTS	0.035	0.023	191.667%	0.071	0.012	1.328M	238.10%
2	01399	VESON HLDG	0.560	0.155	38.272%	0.580	0.395	5.401M	26.09%	IT Hardware
3	08222	E LIGHTING	0.087	0.011	14.474%	0.088	0.076	304,520	15.79%	Household Appliances & Electronics
4	01633	SHEUNG YUE GP	0.470	0.060	14.634%	0.570	0.425	3.760M	15.15%	Construction
5	01184	S.A.S. DRAGON	7.100	0.720	11.285%	7.240	6.310	6.225M	9.70%	IT Hardware
6	08241	YING KEE TEA	0.175	0.015	9.375%	0.175	0.167	55,455	9.37%	Food & Beverages
7	01679	RISECOMM GP	1.390	0.430	44.792%	1.420	0.960	7.431M	8.40%	Software & Services
8	08036	EBROKER GROUP	0.052	0.002	4.000%	0.054	0.050	62,250	8.00%	Software & Services
9	00856	VSTECS	12.490	1.540	14.064%	12.720	10.630	353.758M	7.78%	Software & Services
10	06083	WORLD-LINK LOG	0.960	0.100	11.628%	1.000	0.820	3.523M	7.53%	Commercial & Professional Services
11	02436	LX TECHNOLOGY	25.640	1.680	7.012%	25.860	23.800	20.331M	7.30%	IT Hardware
12	01947	MEIHAO GROUP	0.590	0.030	5.357%	0.610	0.580	92,200	7.02%	Health Care
13	08450	EDICO HOLDINGS	0.340	0.010	3.030%	0.350	0.310	2.579M	6.06%	Commercial & Professional Services
14	09747	XL2CSOPSMSN-U	28.800	1.060	3.821%	29.500	26.780	3.008M	5.73%
15	00679	ASIA TELE-NET	16.220	3.520	27.717%	16.900	12.570	184.670M	5.62%	Industrials
16	07747	XL2CSOPSMSN	225.300	6.700	3.065%	231.500	208.900	4.127B	5.56%
17	02632	NEW VISION CO	132.700	10.100	8.238%	134.000	121.500	13.231M	5.51%	Automobiles
18	00114	HERALD HOLD	0.670	0.020	3.077%	0.690	0.590	249,700	4.55%	Household & Personal Products
19	03396	LEGENDHOLDING	18.230	1.710	10.351%	18.640	16.790	775.207M	4.43%	IT Hardware
20	83010	ISHARES AXJ-R	81.040	0.600	0.746%	81.000	80.800	824,410	4.35%
21	00232	CON AERO TECH	0.213	-0.012	-5.333%	0.240	0.210	28.644M	4.35%	Industrials
22	00189	DONGYUE GROUP	17.440	0.220	1.278%	18.850	16.220	2.072B	4.14%	Chemicals
23	02310	TIMES UNI GP	0.220	-0.016	-6.780%	0.260	0.195	450,998	4.00%	Properties
24	02530	NUMANS	0.770	0.020	2.667%	0.780	0.750	103,600	4.00%	Health Care
25	02129	LEGION CONSO	0.255	-0.005	-1.923%	0.270	0.237	1.027M	3.85%	Transportation
26	00995	ANHUIEXPRESSWAY	17.490	0.670	3.983%	17.490	16.870	33.743M	3.37%	Transportation Infrastructure
27	03132	SAMSUNG SEMICON	70.840	1.160	1.665%	72.100	68.520	6.266M	3.21%
28	01449	LEADER EDU	0.320	-0.020	-5.882%	0.350	0.310	37,820	2.94%	Commercial & Professional Services
29	00992	LENOVO GROUP	26.580	1.340	5.309%	27.420	25.680	8.046B	2.77%	IT Hardware
30	03006	A GX AI TECH	140.550	-0.500	-0.354%	145.000	140.000	463,580	2.73%
31	03750	CATL	779.500	26.000	3.451%	792.500	763.000	2.581B	2.66%	Industrials
32	03470	GX GREATERCHINA	87.420	1.260	1.462%	87.420	87.420	1.128M	2.61%
33	02888	STANCHART	215.200	4.600	2.184%	216.000	209.200	245.225M	2.37%	Banks
34	02422	REGO INTERACT	1.800	0.210	13.208%	1.800	1.660	2.399M	2.27%	Media
35	03074	ISHARESMSCITW	482.800	-2.900	-0.597%	499.700	474.600	4.957M	2.19%
36	80992	LENOVO GROUP-R	23.060	1.320	6.072%	23.500	22.320	14.194M	2.17%	IT Hardware
37	01883	CITIC TELECOM	2.780	0.060	2.206%	2.780	2.690	15.384M	1.83%	Telecommunication Services
38	01028	C.BANNER	1.600	0.060	3.896%	1.740	1.490	18.719M	1.75%	Textiles & Clothing & Accessories
39	03140	CAM HKUS AI	8.405	0.235	2.876%	8.410	8.170	819,003	1.57%
40	01308	SITC	35.720	0.120	0.337%	36.500	35.120	123.465M	1.39%	Transportation
41	01955	JOHNSON HLDGS	0.630	0.000	0.000%	0.660	0.630	65,220	1.38%	Commercial & Professional Services
42	01002	V.S. INT'L	0.064	-0.006	-8.571%	0.076	0.061	44,480	1.33%	Industrials
43	03422	GX INNO TOP 10	105.000	0.150	0.143%	105.000	104.450	83,770	1.30%
44	01941	YE XING GROUP	0.440	0.000	0.000%	0.455	0.410	74,240	1.11%	Properties
45	03441	CSOP EWSELECT	12.740	0.050	0.394%	12.850	12.560	13.325M	1.10%
46	03119	GX ASIA SEMICON	190.500	1.350	0.714%	193.400	185.650	16.547M	1.07%
47	03589	A HSTECHCC	8.740	0.135	1.569%	8.740	8.685	1.748M	0.98%
48	01511	UISEE TECH	77.850	-0.500	-0.638%	79.350	74.900	37.153M	0.95%	Software & Services
49	03328	BANKCOMM	7.510	0.130	1.762%	7.530	7.310	341.523M	0.94%	Banks
50	03020	X TRMSCIUSA	1,779.500	-5.500	-0.308%	1,781	1,780	347,183	0.85%
51	03169	HGI G2 TECH 50	8.880	0.230	2.659%	8.880	8.650	236,976	0.79%
52	09451	A GXNASDAQCC-U	10.550	0.070	0.668%	10.550	10.520	210,670	0.67%
53	03036	TRMSCITAIWAN	1,201.500	7.500	0.628%	1,202	1,179	269,188	0.63%
54	01851	GINGKO EDU	7.980	0.020	0.251%	8.150	7.590	3.388M	0.62%	Commercial & Professional Services
55	00177	JIANGSU EXPRESS	11.010	0.170	1.568%	11.190	10.840	96.974M	0.60%	Transportation Infrastructure
56	83418	CAM DIGI GOLD-R	31.680	0.220	0.699%	31.680	31.380	219,535	0.57%
57	02442	EASY SMART GP	45.600	-8.400	-15.556%	59.800	45.600	72.445M	0.50%	Construction
58	06823	HKT-SS	12.150	-0.090	-0.735%	12.360	12.130	63.966M	0.49%	Telecommunication Services
59	03003	CSOP MSCI A 50	7.820	0.210	2.760%	7.845	7.650	3.536M	0.45%
60	09834	ISHARESND100-U	74.460	0.040	0.054%	74.440	74.440	2,233	0.43%
61	00622	OSHIDORI	2.360	0.040	1.724%	2.390	2.290	92.478M	0.42%	Other Financials
62	02450	HUAIBEI GD CO	4.630	0.030	0.652%	4.880	4.590	403,815	0.41%	Construction
63	03010	ISHARES AXJ	94.080	0.720	0.771%	94.100	92.140	7.270M	0.34%
64	03195	HS S&P500	12.020	-0.010	-0.083%	12.090	11.950	10.101M	0.33%
65	03451	A GXNASDAQCC	82.660	0.260	0.316%	82.660	82.340	2.462M	0.27%
66	09010	ISHARES AXJ-U	11.980	0.060	0.503%	11.960	11.860	35,860	0.25%
67	03418	CAM DIGI GOLD	36.680	0.420	1.158%	36.720	36.060	4.870M	0.16%
68	09096	A CSOP USD MM-U	122.650	-0.100	-0.081%	123.000	122.650	248,735	0.16%
69	00005	HSBC HOLDINGS	147.200	0.900	0.615%	147.200	142.700	2.529B	0.14%	Banks
70	03199	ICBCCSOP CGPB	121.350	0.250	0.206%	121.350	121.300	29,119	0.12%
71	02814	SAMSUNG FANG	51.980	0.200	0.386%	51.960	51.460	859,736	0.12%
72	02823	ISHARES A50	17.930	0.420	2.399%	17.980	17.500	88.898M	0.11%
73	83199	ICBCCSOP CGPB-R	104.500	0.000	0.000%	104.600	104.600	52,300	0.10%
74	03455	INVESCO QQQ	5,814.000	4.000	0.069%	5,830	5,777	2.843M	0.07%
75	03196	A BOS USD MM	8,960.550	-2.700	-0.030%	8,961	8,961	8,961	0.01%
76	83420	A VP RMB MM-R	1,008.200	0.050	0.005%	1,008	1,008	110,902	0.00%
77	03421	A VP HKD MM	1,017.000	0.050	0.005%	1,017	1,017	120,006	0.00%

Remark:

Real time quote last updated: 02/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.