HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02495	VOICECOMM	442.000	127.000	40.317%	447.800	303.000	17.082M	42.16%	Software & Services
2	02306	YH ENT	1.160	0.250	27.473%	1.220	0.920	14.094M	28.42%	Media
3	00986	DUFU LIQUOR GP	0.142	0.063	79.747%	0.143	0.085	7.161M	23.28%	Jewellery & Watches
4	02977	ISP HOLDING RTS	0.066	0.008	13.793%	0.085	0.051	77,872	19.72%
5	03322	WIN HANVERKY	0.230	0.010	4.545%	0.250	0.215	33,230	13.64%	Textiles & Clothing & Accessories
6	09711	XL2CSOPCOIN-U	12.790	1.830	16.697%	12.980	12.790	229,923	13.07%
7	07711	XL2CSOPCOIN	100.000	14.900	17.509%	100.900	97.580	2.306M	12.59%
8	01421	PROSP GP INTL	0.470	0.060	14.634%	0.540	0.425	14.316M	12.50%	Construction
9	00613	PLANETREE INT'L	0.870	0.010	1.163%	1.000	0.860	1.029M	12.36%	Other Financials
10	00370	CHINA BEST	1.370	0.150	12.295%	1.440	1.230	13.189M	11.63%	Household Appliances & Electronics
11	02510	TS LINES	7.490	0.410	5.791%	7.880	7.080	192.376M	7.95%	Transportation
12	01237	CH ENV TECH&BIO	0.400	0.035	9.589%	0.470	0.370	129,662	6.82%	Household & Personal Products
13	08188	GME GROUP	0.660	0.010	1.538%	0.690	0.650	298,800	6.15%	Construction
14	01872	GUAN CHAO HLDGS	3.790	0.360	10.496%	3.840	3.350	9.856M	6.08%	Automobiles
15	00244	SINCERE	0.255	0.011	4.508%	0.275	0.236	325,747	5.77%	Retailers
16	08400	ASIA PIONEER	0.060	0.013	27.660%	0.061	0.048	82,590	5.17%	Hotels & Restaurants & Leisure
17	08017	TRADEGO	0.620	0.020	3.333%	0.630	0.580	1.448M	5.00%	Other Financials
18	06969	SMOORE INTL	15.720	1.480	10.393%	16.000	14.200	1.267B	4.85%	Household Appliances & Electronics
19	01446	HUNGFOOKTONG	0.400	-0.070	-14.894%	0.490	0.375	3.538M	4.26%	Food & Beverages
20	09639	WING LEE DEV	1.070	0.050	4.902%	1.090	1.000	7.792M	3.81%	Construction
21	01051	G-RESOURCES	7.770	0.410	5.571%	7.790	7.270	9.041M	3.73%	Other Financials
22	09863	LEAPMOTOR	62.000	2.450	4.114%	62.800	59.200	902.913M	3.04%	Automobiles
23	09911	NEWBORNTOWN	8.720	0.300	3.563%	8.830	8.460	84.421M	2.91%	Media
24	01203	GUANGNAN (HOLD)	0.710	0.010	1.429%	0.720	0.680	910,830	2.86%	Agricultural Products
25	08041	LUXEY INT'L	0.370	0.040	12.121%	0.370	0.340	800,385	2.78%	Software & Services
26	01963	BCQ	7.970	0.320	4.183%	7.980	7.630	30.984M	2.70%	Banks
27	00683	KERRY PPT	19.940	0.380	1.943%	20.200	19.220	101.160M	2.64%	Properties
28	01308	SITC	21.500	0.500	2.381%	22.300	21.200	155.566M	2.53%	Transportation
29	00998	CITIC BANK	6.460	0.130	2.054%	6.530	6.280	438.213M	2.51%	Banks
30	00662	ASIA FINANCIAL	4.000	-0.100	-2.439%	4.200	4.000	16,400	2.44%	Insurance
31	06055	CTIHK	31.950	0.000	0.000%	33.100	30.150	309.031M	2.00%	Food & Beverages
32	00506	CHINA FOODS	3.290	0.080	2.492%	3.320	3.200	8.944M	1.84%	Food & Beverages
33	02488	LAUNCH TECH	12.520	0.020	0.160%	12.680	12.340	13.247M	1.44%	Automobiles
34	01669	GIC GROUP	0.690	0.020	2.985%	0.720	0.670	828,220	1.41%	Other Financials
35	00822	KA SHUI INT'L	0.370	0.005	1.370%	0.375	0.365	84,500	1.35%	Industrials
36	03991	CHANGHONG JH	0.810	0.010	1.250%	0.810	0.790	377,480	1.25%	IT Hardware
37	01475	NISSIN FOODS	6.870	0.110	1.627%	6.930	6.680	6.133M	1.17%	Food & Beverages
38	06818	CEB BANK	3.480	0.040	1.163%	3.490	3.430	81.546M	1.16%	Banks
39	03618	CQRC BANK	6.330	0.100	1.605%	6.350	6.190	65.625M	1.11%	Banks
40	03866	BQD	3.980	0.090	2.314%	3.990	3.830	12.217M	0.76%	Banks
41	01070	TCL ELECTRONICS	10.420	-0.240	-2.251%	10.820	10.360	71.889M	0.74%	Household Appliances & Electronics
42	00011	HANG SENG BANK	112.400	1.200	1.079%	112.700	110.100	378.082M	0.71%	Banks
43	01167	JACOBIO-B	4.250	0.520	13.941%	4.330	3.810	73.083M	0.70%	Health Care
44	01381	CANVEST ENV	4.870	0.030	0.620%	4.880	4.870	96.155M	0.62%	Utilities
45	03328	BANKCOMM	7.130	0.040	0.564%	7.150	7.050	230.181M	0.56%	Banks
46	08049	JILIN CHANGLONG	2.050	-0.010	-0.485%	2.130	1.960	1.086M	0.47%	Health Care
47	00315	SMARTONE TELE	4.390	0.040	0.920%	4.400	4.330	3.655M	0.46%	Telecommunication Services
48	01339	PICC GROUP	4.990	0.010	0.201%	5.000	4.880	381.285M	0.40%	Insurance
49	02016	CZBANK	2.680	0.020	0.752%	2.690	2.650	19.920M	0.37%	Banks
50	02638	HKELECTRIC-SS	5.450	0.020	0.368%	5.460	5.400	24.964M	0.37%	Utilities
51	03096	A CSOP USD MM	919.200	1.750	0.191%	919.200	918.900	183,810	0.34%
52	03077	PREMIA UST	3,955.050	4.600	0.116%	3,955	3,955	177,977	0.23%
53	02378	PRU	89.400	1.350	1.533%	90.000	88.500	12.229M	0.22%	Insurance
54	03071	A CICC HKD	1,120.000	1.200	0.107%	1,120	1,120	8,961	0.20%
55	00010	HANG LUNG GROUP	11.080	0.040	0.362%	11.140	10.960	10.807M	0.18%	Properties
56	09011	A ICBCCICCUSD-U	1,183.350	0.200	0.017%	1,183	1,183	57,984	0.02%
57	03011	A ICBCCICCUSD	9,222.500	2.500	0.027%	9,221	9,217	968,060	0.01%

Remark:

Real time quote last updated: 13/05/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.