HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06890	KANGLI INT HLDG	1.140	0.620	119.231%	1.230	0.530	11.047M	136.54%	Diversified Metals & Minerals
2	02944	ZHONGKE GP-OLD	1.050	0.310	41.892%	1.800	0.820	230,375	111.76%	Construction
3	06968	GANGLONG CHINA	0.162	0.071	78.022%	0.180	0.094	13.846M	87.50%	Properties
4	01631	REF HOLDINGS	1.320	0.750	131.579%	1.330	0.650	20.884M	77.33%	Commercial & Professional Services
5	08450	EDICO HOLDINGS	0.305	0.120	64.865%	0.315	0.195	5.758M	37.55%	Commercial & Professional Services
6	03321	ZHONGKE GP-NEW	1.080	0.250	30.120%	1.080	0.770	3.313M	27.06%	Construction
7	03200	HANS CNC	185.000	43.686	30.914%	189.000	138.500	1.235B	23.36%	Industrials
8	01953	RIMBACO	1.640	0.300	22.388%	1.650	1.330	41.512M	23.13%	Construction
9	00465	FUTONG TECH	6.120	1.210	24.644%	6.490	4.840	58.780M	22.68%	Software & Services
10	06080	WING CHI HLDGS	0.206	0.042	25.610%	0.239	0.164	2.961M	21.94%	Construction
11	00550	ALLEGRO CULTURE	1.600	0.280	21.212%	1.650	1.320	20.565M	21.32%	Media
12	08120	CH DEMETER FIN	0.990	0.270	37.500%	1.030	0.720	3.367M	21.18%	Hotels & Restaurants & Leisure
13	08221	GAOYU FINANCE	1.620	0.140	9.459%	1.990	1.290	4.414M	19.16%	Other Financials
14	02631	SICC	108.800	11.600	11.934%	113.900	96.600	1.439B	16.28%	Semiconductors
15	02597	XUNZHONG	48.000	6.980	17.016%	48.000	41.020	1.253M	14.29%	Telecommunication Services
16	06809	MONTAGE TECH	501.000	88.000	21.308%	524.500	400.000	2.687B	12.94%	Semiconductors
17	00679	ASIA TELE-NET	11.740	2.060	21.281%	12.360	9.680	33.519M	12.36%	Industrials
18	02339	BWI INT'L	9.110	1.510	19.868%	9.190	7.600	234.925M	12.07%	Automobiles
19	82832	BOSERA STAR50-R	11.120	0.270	2.488%	10.920	10.920	25,116	12.00%
20	03389	HENGDELI	0.270	0.010	3.846%	0.295	0.260	4.573M	9.26%	Jewellery & Watches
21	09893	PIZU GROUP	2.120	0.140	7.071%	2.160	1.980	9.612M	9.09%	Diversified Metals & Minerals
22	02513	KNOWLEDGE ATLAS	1,150.000	310.000	36.905%	1,168	831.000	3.560B	8.35%	Software & Services
23	00918	MAJESTIC DRAGON	1.160	0.090	8.411%	1.170	1.070	84.914M	8.33%	Industrials
24	06088	FIT HON TENG	10.420	1.090	11.683%	10.890	9.090	2.309B	6.97%	IT Hardware
25	08431	HAO BAI INTL	0.890	-0.040	-4.301%	1.010	0.810	2.984M	6.32%	Hotels & Restaurants & Leisure
26	01656	ISDN HOLDINGS	4.280	0.280	7.000%	4.250	4.240	25,460	6.25%	Industrials
27	02526	DIAGENS-B	343.600	43.800	14.610%	365.000	293.000	109.344M	5.80%	Health Care
28	08507	I.CENTURY HLDG	1.330	-0.040	-2.920%	1.480	1.210	5.097M	5.71%	Textiles & Clothing & Accessories
29	09829	ISHARESCGB-U	8.040	0.025	0.312%	8.040	8.035	192,900	4.82%
30	07618	JD INDUSTRIALS	16.250	1.850	12.847%	16.980	15.000	117.309M	4.81%	Commercial & Professional Services
31	02881	WUHAN YOUJI	9.700	0.300	3.191%	10.000	9.430	372,835	4.71%	Chemicals
32	00048	C AUTO INT DECO	0.415	-0.025	-5.682%	0.470	0.415	205,778	4.44%	Automobiles
33	03064	GX APAC	79.100	-0.360	-0.453%	79.220	79.040	15,826	4.35%
34	00991	DATANG POWER	3.510	0.270	8.333%	3.610	3.180	1.495B	4.34%	Utilities
35	03007	TR MSCI CHINA A	341.000	3.500	1.037%	338.000	338.000	169,000	4.32%
36	07234	XL2 BOS CHINEXT	13.200	0.700	5.600%	13.200	12.210	15.370M	4.18%
37	02815	GX CN LIL GIANT	86.900	2.900	3.452%	87.500	83.620	94,427	4.17%
38	01300	TRIGIANT	2.060	-0.030	-1.435%	2.170	2.040	20.527M	3.83%	IT Hardware
39	01396	GD-HKGBA HLDGS	18.270	2.250	14.045%	18.450	15.590	195.125M	3.83%	Properties
40	00522	ASMPT	182.300	6.100	3.462%	185.400	170.500	948.687M	3.65%	Semiconductors
41	01523	PLOVER BAY TECH	9.170	0.280	3.150%	9.220	8.840	22.163M	3.60%	IT Hardware
42	03193	CSOP CSI 5G	19.610	0.770	4.087%	19.610	18.750	98,978	3.54%
43	09151	PREMIA STAR50-U	1.590	0.046	2.979%	1.590	1.590	15,765	3.52%
44	00532	WKK INTL (HOLD)	0.610	0.100	19.608%	0.610	0.485	1.904M	3.39%	Industrials
45	01472	SANG HING HLDGS	0.136	0.002	1.493%	0.155	0.128	1.061M	3.33%	Construction
46	00148	KINGBOARD HLDG	57.700	1.700	3.036%	58.400	54.750	1.010B	3.27%	Industrials
47	01888	KB LAMINATES	46.960	2.480	5.576%	47.200	43.100	1.614B	3.06%	Industrials
48	07709	XL2CSOPHYNIX	105.600	13.620	14.808%	106.850	95.040	7.595B	3.04%
49	09929	SEM HLDGS	1.490	0.120	8.759%	1.500	1.280	24.009M	2.74%	Construction
50	82839	CAM MSCI A50-R	29.560	0.340	1.164%	29.560	29.160	98,466	2.64%
51	02832	BOSERA STAR50	12.900	0.370	2.953%	12.900	12.230	884,411	2.38%
52	08350	WELL LINK SEC	0.445	0.010	2.299%	0.445	0.420	1.135M	2.30%	Other Financials
53	01832	SAI LEISURE	0.900	0.070	8.434%	0.900	0.900	18,900	2.27%	Hotels & Restaurants & Leisure
54	03191	GX CN SEMICON	87.500	2.500	2.941%	87.600	81.500	28.122M	2.10%
55	00902	HUANENG POWER	6.890	0.050	0.731%	6.980	6.770	335.853M	2.05%	Utilities
56	02380	CHINA POWER	3.590	0.050	1.412%	3.620	3.500	211.562M	1.97%	Utilities
57	09191	GX CN SEMICON-U	11.210	0.380	3.509%	11.210	10.520	324,661	1.91%
58	02436	LX TECHNOLOGY	20.420	0.420	2.100%	20.460	19.580	10.329M	1.89%	IT Hardware
59	82846	ISHARESCSI300-R	33.620	0.240	0.719%	34.040	33.600	37,004	1.86%
60	01427	CH TIANBAO GP	0.237	-0.023	-8.846%	0.285	0.232	95,593	1.79%	Construction
61	02618	JD LOGISTICS	16.050	1.070	7.143%	16.280	15.640	430.051M	1.75%	Transportation
62	03151	PREMIA STAR50	12.450	0.350	2.893%	12.460	11.810	6.532M	1.55%
63	03147	X CSOPCHINEXT	16.360	0.280	1.741%	16.360	15.770	22.858M	1.49%
64	01651	TSUGAMI CHINA	60.850	1.050	1.756%	61.800	57.250	114.762M	1.48%	Industrials
65	00859	ZHONGCHANG INTL	0.139	0.011	8.594%	0.140	0.140	69,580	1.45%	Properties
66	09140	CAM HKUS AI-U	1.032	-0.004	-0.386%	1.028	1.028	61,680	1.38%
67	02722	CHONGQING M&E	3.710	0.290	8.480%	3.730	3.400	168.232M	1.36%	Industrials
68	09839	CAM MSCI A50-U	4.352	0.050	1.162%	4.358	4.298	140,260	1.30%
69	03111	EFUNDMSCIA50	3.422	0.034	1.004%	3.430	3.376	4.324M	1.30%
70	02839	CAM MSCI A50	34.060	0.360	1.068%	34.120	33.700	1.217M	1.25%
71	03109	CSOP STAR 50	17.140	0.460	2.758%	17.140	16.210	15.728M	1.24%
72	83147	X CSOPCHINEXT-R	14.140	0.240	1.727%	14.080	13.890	940,450	1.22%
73	00900	AEON CREDIT	8.660	-0.020	-0.230%	8.800	8.650	854,100	1.15%	Other Financials
74	03160	CAM JAPAN HDG	31.280	0.460	1.493%	31.320	31.200	512,288	1.10%
75	03101	CSOP A500	8.650	0.090	1.051%	8.650	8.540	41,955	1.05%
76	03003	CSOP MSCI A 50	7.810	0.095	1.231%	7.810	7.680	1.490M	0.97%
77	07233	XL2CSOPCSI300	5.695	0.075	1.335%	5.720	5.545	10.950M	0.88%
78	03188	CAM CSI300	60.000	0.880	1.488%	60.000	58.720	115.302M	0.84%
79	00536	TRADELINK	1.210	0.010	0.833%	1.210	1.180	1.040M	0.83%	Software & Services
80	03133	CSOP CSI300	12.480	0.140	1.135%	12.480	12.300	1.321M	0.81%
81	83188	CAM CSI300-R	51.800	0.480	0.935%	51.820	51.000	5.805M	0.74%
82	00393	GLORIOUS SUN	1.420	0.020	1.429%	1.430	1.400	909,480	0.70%	Construction
83	83118	HGI MSCI CN A-R	17.500	0.170	0.981%	17.500	17.500	14,000	0.63%
84	00290	GOFINTECH QUANT	9.080	-0.850	-8.560%	10.140	8.390	302.835M	0.60%	Other Financials
85	02823	ISHARES A50	17.860	0.110	0.620%	17.880	17.650	27.000M	0.56%
86	00257	EB ENVIRONMENT	5.800	-0.020	-0.344%	5.900	5.800	71.533M	0.51%	Utilities
87	02827	WISE CSI300 ETF	50.240	0.420	0.843%	50.100	49.760	1.230M	0.48%
88	02218	ANDRE JUICE	17.920	-1.330	-6.909%	21.100	17.660	128.376M	0.48%	Food & Beverages
89	03988	BANK OF CHINA	5.220	-0.020	-0.382%	5.280	5.210	1.185B	0.38%	Banks
90	02822	CSOP A50 ETF	16.510	0.120	0.732%	16.530	16.140	69.057M	0.36%
91	00050	HK FERRY (HOLD)	5.420	-0.010	-0.184%	5.550	5.330	860,970	0.36%	Properties
92	01883	CITIC TELECOM	2.830	0.010	0.355%	2.860	2.820	10.437M	0.35%	Telecommunication Services
93	03199	ICBCCSOP CGPB	120.150	0.450	0.376%	120.300	119.950	69,664	0.29%
94	00836	CHINA RES POWER	20.640	-0.240	-1.149%	20.960	20.560	368.739M	0.29%	Utilities
95	03005	X CSOPCSI500	29.000	0.420	1.470%	29.000	29.000	58,000	0.28%
96	01571	XIN POINT HOLD	4.620	0.020	0.435%	4.640	4.520	1.477M	0.22%	Automobiles
97	09181	PREMIAASIATEC-U	20.060	0.110	0.551%	20.060	20.060	2,006	0.20%
98	02829	ISHARESCGB	62.960	0.140	0.223%	62.940	62.920	4.660M	0.13%
99	02814	SAMSUNG FANG	48.320	0.620	1.300%	48.300	47.700	733,560	0.12%
100	09846	ISHARESCSI300-U	4.952	0.048	0.979%	4.910	4.910	14,730	0.12%
101	02388	BOC HONG KONG	46.360	0.470	1.024%	46.360	45.640	416.479M	0.11%	Banks
102	07266	FL2CSOPNASDAQ	41.200	0.340	0.832%	41.220	40.120	6.209M	0.10%
103	03195	HS S&P500	11.720	0.050	0.428%	11.730	11.680	3.663M	0.09%
104	02846	ISHARESCSI300	38.800	0.340	0.884%	38.820	38.340	4.235M	0.05%
105	09196	A BOS USD MM-U	1,141.750	0.100	0.009%	1,142	1,142	7,992	0.02%
106	03152	A BOS HKD MM	1,123.250	0.250	0.022%	1,123	1,123	5.903M	0.01%

Remark:

Real time quote last updated: 13/05/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.