HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	03625	FOURSEMI	90.800	9.100	11.138%	97.500	80.100	72.319M	12.07%	Semiconductors
2	06636	EXTREME VISION	99.600	16.600	20.000%	111.900	78.100	218.054M	11.90%	Software & Services
3	01690	LAP KEI ENGRG	0.186	0.021	12.727%	0.186	0.153	2.048M	10.71%	Construction
4	00290	GOFINTECH QUANT	5.340	0.310	6.163%	5.500	4.970	73.694M	8.91%	Other Financials
5	02442	EASY SMART GP	38.700	1.460	3.921%	41.000	35.020	18.370M	7.89%	Construction
6	80175	GEELY AUTO-R	20.780	1.570	8.173%	20.760	20.000	2.355M	7.56%	Automobiles
7	00175	GEELY AUTO	23.660	1.680	7.643%	23.700	22.120	3.287B	7.34%	Automobiles
8	02526	DIAGENS-B	232.400	-13.800	-5.605%	259.000	195.000	97.585M	3.60%	Health Care
9	09887	LEADS BIOLABS-B	89.050	1.050	1.193%	93.300	84.050	200.239M	3.44%	Health Care
10	00987	CH RENEW EN INV	0.191	0.013	7.303%	0.203	0.182	5.181M	3.05%	Utilities
11	00536	TRADELINK	1.140	0.020	1.786%	1.150	1.110	2.372M	2.68%	Software & Services
12	03288	HAITIAN FLAV	37.980	0.620	1.660%	38.300	37.140	74.582M	2.13%	Food & Beverages
13	01361	361 DEGREES	6.660	0.230	3.577%	6.700	6.400	55.248M	1.98%	Textiles & Clothing & Accessories
14	03320	CHINARES PHARMA	6.170	0.020	0.325%	6.280	6.050	204.180M	1.95%	Health Care
15	02315	BIOCYTOGEN-B	63.100	3.550	5.961%	65.050	58.600	115.993M	1.88%	Health Care
16	00240	BUILD KING HOLD	1.860	0.010	0.541%	1.880	1.850	421,332	1.08%	Construction
17	03698	HUISHANG BANK	4.750	0.130	2.814%	4.760	4.610	48.145M	1.06%	Banks
18	01308	SITC	34.420	-0.880	-2.493%	35.920	34.300	112.484M	0.90%	Transportation
19	01716	MOST KWAI CHUNG	4.640	0.250	5.695%	4.640	4.310	13.686M	0.87%	Media
20	03176	A TK USD MM	7,901.000	18.000	0.228%	7,901	7,901	110,614	0.80%
21	03618	CQRC BANK	6.990	0.050	0.720%	7.000	6.870	29.369M	0.72%	Banks
22	02422	REGO INTERACT	1.730	0.010	0.581%	1.760	1.710	918,320	0.57%	Media
23	03186	EFUND BIOPHAR	16.260	-0.140	-0.854%	16.570	16.080	1.119M	0.49%
24	03988	BANK OF CHINA	5.040	0.030	0.599%	5.040	4.980	1.141B	0.40%	Banks
25	09031	FG HS HIGHDIV-U	1.264	0.006	0.477%	1.266	1.266	25,320	0.32%
26	00288	WH GROUP	10.570	0.110	1.052%	10.600	10.330	150.790M	0.28%	Food & Beverages
27	83031	FG HS HIGHDIV-R	8.690	0.020	0.231%	8.690	8.690	86,900	0.17%
28	03421	A VP HKD MM	1,013.400	0.450	0.044%	1,013	1,013	3,039	0.04%
29	83461	A CAM RMBTMMF-R	1,003.000	0.350	0.035%	1,003	1,003	351,050	0.02%

Remark:

Real time quote last updated: 02/04/2026 14:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.