52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08169 | ECO-TEK HLDGS |  | 0.054 | 0.021 | 63.636% | 0.065 | 0.034 | 110,020 | 58.54% | Commercial & Professional Services |
| 2 | 02727 | SH ELECTRIC | | 3.490 | 0.710 | 25.540% | 3.500 | 2.800 | 2.195B | 14.38% | Industrials |
| 3 | 08601 | BOLTEK |  | 0.295 | -0.035 | -10.606% | 0.380 | 0.295 | 2.458M | 11.76% | Construction |
| 4 | 01401 | SPROCOMM INTEL | | 14.800 | 1.600 | 12.121% | 14.800 | 13.200 | 15.669M | 11.28% | IT Hardware |
| 5 | 00090 | PUXING ENERGY | | 0.540 | 0.090 | 20.000% | 0.600 | 0.480 | 968,330 | 11.11% | Utilities |
| 6 | 01949 | PLATT NERA | | 1.190 | 0.090 | 8.182% | 1.200 | 1.100 | 17.562M | 9.09% | Software & Services |
| 7 | 02510 | TS LINES | | 4.650 | 0.340 | 7.889% | 4.800 | 4.310 | 37.324M | 9.09% | Transportation |
| 8 | 02262 | SLD GROUP | | 0.235 | 0.018 | 8.295% | 0.235 | 0.217 | 39,903 | 8.29% | Construction |
| 9 | 02225 | JINHAI MED TECH | | 6.850 | 0.750 | 12.295% | 6.940 | 6.250 | 14.902M | 6.77% | Commercial & Professional Services |
| 10 | 02327 | MEILLEUREHEALTH | | 0.245 | 0.008 | 3.376% | 0.265 | 0.238 | 1.237M | 6.43% | Conglomerates |
| 11 | 01415 | COWELL | | 26.700 | 3.250 | 13.859% | 27.000 | 23.250 | 449.312M | 5.06% | IT Hardware |
| 12 | 08513 | MAXWIN INT HLDG | | 0.310 | 0.035 | 12.727% | 0.315 | 0.275 | 633,900 | 5.00% | Health Care |
| 13 | 02481 | WISE LIVING TEC | | 2.970 | 0.620 | 26.383% | 3.150 | 2.970 | 18,180 | 5.00% | Utilities |
| 14 | 01196 | REALORD GROUP | | 7.730 | 0.220 | 2.929% | 7.850 | 7.450 | 25.375M | 4.11% | Commercial & Professional Services |
| 15 | 02170 | BASECARE-B | | 3.760 | 0.170 | 4.735% | 3.800 | 3.440 | 1.976M | 4.11% | Health Care |
| 16 | 08349 | GUIXIN GROUP | | 1.680 | 0.190 | 12.752% | 1.800 | 1.500 | 5.172M | 4.05% | Construction |
| 17 | 03686 | CLIFFORDML | | 0.530 | 0.040 | 8.163% | 0.530 | 0.530 | 52,550 | 3.92% | Conglomerates |
| 18 | 02522 | RIMAG GROUP | | 41.750 | 1.250 | 3.086% | 42.000 | 40.700 | 705,600 | 3.19% | Health Care |
| 19 | 01310 | HKBN | | 3.880 | 0.110 | 2.918% | 3.880 | 3.720 | 38.590M | 2.11% | Telecommunication Services |
| 20 | 02556 | MARKETINGFORCE | | 107.500 | -18.500 | -14.683% | 127.600 | 106.800 | 31.125M | 1.27% | Media |
| 21 | 01810 | XIAOMI-W | | 28.200 | 0.900 | 3.297% | 28.350 | 27.000 | 4.005B | 1.25% | IT Hardware |
| 22 | 81810 | XIAOMI-WR | | 25.800 | 0.900 | 3.614% | 25.800 | 24.900 | 288,860 | 1.18% | IT Hardware |
| 23 | 02161 | JBM HEALTHCARE | | 1.190 | 0.030 | 2.586% | 1.230 | 1.140 | 8.892M | 0.82% | Health Care |
| 24 | 02888 | STANCHART | | 92.300 | 1.000 | 1.095% | 92.300 | 91.700 | 145.411M | 0.65% | Banks |
| 25 | 00247 | TST PROPERTIES | | 19.600 | 0.400 | 2.083% | 19.600 | 19.600 | 39,200 | 0.56% | Properties |
| 26 | 06680 | JLMAG | | 10.060 | 0.780 | 8.405% | 11.160 | 9.040 | 860.008M | 0.54% | Diversified Metals & Minerals |
| 27 | 01288 | ABC | | 4.050 | 0.050 | 1.250% | 4.060 | 3.950 | 700.460M | 0.50% | Banks |
| 28 | 01651 | TSUGAMI CHINA | | 11.320 | 0.020 | 0.177% | 11.320 | 11.100 | 825,080 | 0.18% | Industrials |
| 29 | 00005 | HSBC HOLDINGS | | 72.400 | 0.450 | 0.625% | 72.400 | 71.750 | 982.968M | 0.14% | Banks |
| 30 | 09196 | A BOS USD MM-U | | 1,072.650 | 0.800 | 0.075% | 1,073 | 1,073 | 2.435M | 0.09% | |
| 31 | 83161 | A CAM RMB MM-R | | 103.600 | 0.050 | 0.048% | 103.600 | 103.600 | 25,900 | 0.05% | |
| 32 | 03152 | A BOS HKD MM | | 1,075.550 | 0.450 | 0.042% | 1,076 | 1,075 | 257,023 | 0.02% | |
| 33 | 03011 | A ICBCCICCUSD | | 8,983.950 | 3.700 | 0.041% | 8,984 | 8,984 | 808,565 | 0.01% |
| Remark: | Real time quote last updated: 05/11/2024 16:40 |