HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01932	CPM GROUP	0.340	0.091	36.546%	0.800	0.320	13.122M	131.88%	Chemicals
2	01626	JIA YAO HLDGS	7.660	2.040	36.299%	8.300	5.750	22.755M	38.33%	Industrials
3	00701	CNT GROUP	0.195	0.017	9.551%	0.295	0.190	4.189M	31.11%	Construction
4	00595	AV CONCEPT HOLD	1.000	0.280	38.889%	1.000	0.690	36.042M	28.21%	Semiconductors
5	03336	JU TENG INTL	4.050	0.870	27.358%	4.170	3.220	159.536M	24.48%	IT Hardware
6	06166	CIG	152.200	26.500	21.082%	157.800	120.000	3.058B	18.29%	IT Hardware
7	01021	HUAYAN ROBOTICS	24.080	4.690	24.188%	24.980	19.370	176.815M	16.08%	Industrials
8	06636	EXTREME VISION	122.400	24.600	25.153%	131.100	98.500	364.618M	15.20%	Software & Services
9	08320	AEC GROUP	0.105	0.003	2.941%	0.135	0.100	301,700	12.50%	Commercial & Professional Services
10	01710	TRIO IND ELEC	0.780	0.110	16.418%	0.780	0.680	4.425M	11.43%	IT Hardware
11	00326	CHINA STAR ENT	8.310	0.920	12.449%	8.590	7.410	193.240M	10.55%	Properties
12	01851	GINGKO EDU	4.830	0.630	15.000%	5.030	4.180	9.400M	9.35%	Commercial & Professional Services
13	00522	ASMPT	152.200	4.100	2.768%	161.000	150.500	1.154B	7.48%	Semiconductors
14	03773	YS DIGIFAVOR	2.650	0.240	9.959%	2.650	2.420	1.169M	6.00%	Software & Services
15	02298	COSMO LADY	0.465	0.030	6.897%	0.470	0.435	4.920M	5.62%	Textiles & Clothing & Accessories
16	08450	EDICO HOLDINGS	0.190	0.019	11.111%	0.200	0.180	1.333M	4.17%	Commercial & Professional Services
17	01300	TRIGIANT	1.080	0.090	9.091%	1.080	0.970	6.630M	3.85%	IT Hardware
18	03036	TRMSCITAIWAN	962.800	17.000	1.797%	967.000	962.800	531,640	3.82%
19	07234	XL2 BOS CHINEXT	11.360	0.370	3.367%	11.360	10.740	9.106M	3.09%
20	06699	ANGELALIGN	93.400	4.200	4.709%	94.550	87.050	102.330M	2.94%	Health Care
21	01361	361 DEGREES	7.140	0.220	3.179%	7.250	6.900	228.199M	2.84%	Textiles & Clothing & Accessories
22	03010	ISHARES AXJ	82.280	-0.360	-0.436%	85.180	82.040	7.696M	2.78%
23	02476	VGT	336.800	21.800	6.921%	345.000	310.000	3.380B	2.62%	Industrials
24	09086	CAM NASDAQ100-U	6.930	0.010	0.145%	6.930	6.925	11,087	2.42%
25	01693	BGMC	8.680	0.480	5.854%	8.800	7.660	10.052M	2.33%	Construction
26	02225	JINHAI MED TECH	4.530	0.160	3.661%	4.720	4.330	49.394M	2.16%	Commercial & Professional Services
27	03147	X CSOPCHINEXT	15.150	0.310	2.089%	15.170	14.760	4.027M	2.09%
28	06805	KIMOU ENVIRON	3.000	0.060	2.041%	3.000	2.950	2.144M	1.69%	Properties
29	09074	ISHARESMSCITW-U	49.280	0.620	1.274%	49.360	48.840	111,010	1.65%
30	03453	PREMIA TW50	138.000	1.600	1.173%	138.500	137.600	206,960	1.54%
31	08237	LINK HOLDINGS	0.660	0.080	13.793%	0.660	0.580	117,540	1.54%	Hotels & Restaurants & Leisure
32	03074	ISHARESMSCITW	385.600	3.900	1.022%	387.000	383.600	1.176M	1.28%
33	00831	CR ASIA	0.390	0.005	1.299%	0.400	0.390	136,630	1.27%	Food & Beverages
34	09188	CAM CSI300-U	7.285	0.045	0.622%	7.285	7.205	145,557	1.18%
35	03003	CSOP MSCI A 50	7.370	0.070	0.959%	7.370	7.285	442,475	1.17%
36	06198	QINGDAO PORT	7.720	-0.050	-0.644%	7.860	7.720	27.623M	1.16%	Transportation
37	03076	FB TW SEMICON	16.020	0.190	1.200%	16.020	15.880	579,292	1.07%
38	02637	HAIXI PHARMA	205.800	12.800	6.632%	212.000	191.500	107.553M	1.05%	Health Care
39	03119	GX ASIA SEMICON	135.600	1.400	1.043%	135.900	133.800	7.760M	1.04%
40	00148	KINGBOARD HLDG	44.240	-0.160	-0.360%	44.860	43.740	445.926M	1.04%	Industrials
41	03486	EFUND A SEMICON	17.360	0.180	1.048%	17.360	17.180	1.443M	0.99%
42	06869	YOFC	247.200	36.200	17.156%	248.200	211.000	6.667B	0.98%	IT Hardware
43	03866	BQD	4.600	-0.020	-0.433%	4.680	4.560	30.077M	0.86%	Banks
44	01729	TIME INTERCON	22.260	0.380	1.737%	22.600	21.240	336.386M	0.80%	IT Hardware
45	03173	PP CN NEWECON	10.500	0.080	0.768%	10.500	10.490	138,998	0.77%
46	09451	A GXNASDAQCC-U	10.280	0.080	0.784%	10.280	10.280	5,140	0.76%
47	03111	EFUNDMSCIA50	3.254	0.030	0.931%	3.256	3.220	10,021	0.74%
48	03101	CSOP A500	8.185	0.065	0.800%	8.185	8.185	818.500	0.74%
49	03132	SAMSUNG SEMICON	51.120	0.220	0.432%	51.720	50.880	1.879M	0.70%
50	83147	X CSOPCHINEXT-R	13.150	0.260	2.017%	12.970	12.940	80,384	0.70%
51	03188	CAM CSI300	57.200	0.440	0.775%	57.200	56.340	98.046M	0.67%
52	02819	ABF HK IDX ETF	102.000	-0.200	-0.196%	103.500	102.000	30,750	0.63%
53	09070	PING AN HKDIV-U	5.410	-0.035	-0.643%	5.410	5.410	86,560	0.56%
54	03306	JNBY	22.200	-0.340	-1.508%	22.840	21.980	20.664M	0.53%	Textiles & Clothing & Accessories
55	03133	CSOP CSI300	11.910	0.050	0.422%	11.940	11.820	518,883	0.51%
56	82839	CAM MSCI A50-R	28.100	0.260	0.934%	27.900	27.900	55,800	0.50%
57	00107	SICHUAN EXPRESS	5.910	-0.050	-0.839%	5.990	5.870	31.846M	0.50%	Transportation Infrastructure
58	00900	AEON CREDIT	8.540	0.000	0.000%	8.640	8.500	701,780	0.47%	Other Financials
59	02823	ISHARES A50	17.260	0.080	0.466%	17.290	17.090	41.213M	0.46%
60	02846	ISHARESCSI300	37.060	0.240	0.652%	37.060	36.760	815,936	0.43%
61	01888	KB LAMINATES	30.860	0.120	0.390%	31.080	30.000	820.851M	0.39%	Industrials
62	09804	PREMIA VIET-U	12.950	0.200	1.569%	12.950	12.950	98,420	0.39%
63	02822	CSOP A50 ETF	15.920	0.000	0.000%	15.990	15.820	42.144M	0.38%
64	03428	GX CL HK-US	10.820	0.000	0.000%	10.820	10.820	541.000	0.37%
65	01883	CITIC TELECOM	2.820	0.000	0.000%	2.830	2.800	5.199M	0.35%	Telecommunication Services
66	02827	WISE CSI300 ETF	47.960	0.200	0.419%	47.960	47.780	3.523M	0.33%
67	83199	ICBCCSOP CGPB-R	104.100	0.200	0.192%	104.400	104.050	728,546	0.29%
68	09195	HS S&P500-U	1.436	0.002	0.139%	1.436	1.434	23,249	0.28%
69	02829	ISHARESCGB	62.580	-0.080	-0.128%	62.860	62.560	51,326	0.26%
70	09834	ISHARESND100-U	65.140	0.000	0.000%	65.200	65.120	220,821	0.25%
71	03193	CSOP CSI 5G	17.350	0.710	4.267%	16.640	16.640	1,664	0.24%
72	00998	CITIC BANK	8.240	-0.130	-1.553%	8.400	8.190	253.910M	0.24%	Banks
73	06823	HKT-SS	12.670	0.050	0.396%	12.680	12.600	58.722M	0.24%	Telecommunication Services
74	02839	CAM MSCI A50	32.240	0.240	0.750%	32.060	31.940	54,446	0.19%
75	07709	XL2CSOPHYNIX	43.220	0.500	1.170%	43.220	40.740	1.506B	0.19%
76	03451	A GXNASDAQCC	80.440	0.060	0.075%	80.500	80.340	1.476M	0.12%
77	01396	GD-HKGBA HLDGS	9.080	0.210	2.368%	9.250	8.680	39.581M	0.11%	Properties
78	03034	CSOP NASDAQ100	11.410	0.010	0.088%	11.410	11.380	27,375	0.09%
79	83192	A BOS RMB MM-R	1,072.700	0.050	0.005%	1,073	1,073	45,053	0.06%
80	03421	A VP HKD MM	1,014.350	0.150	0.015%	1,014	1,014	1,014	0.01%
81	03152	A BOS HKD MM	1,121.500	-0.100	-0.009%	1,122	1,121	5.490M	0.01%
82	09196	A BOS USD MM-U	1,139.900	0.100	0.009%	1,140	1,140	3,420	0.01%

Remark:

Real time quote last updated: 22/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.