HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02964	XINMING CHI RTS	0.099	0.010	11.236%	0.149	0.050	511,149	52.04%
2	01752	TOP EDUCATION	0.128	0.036	39.130%	0.190	0.105	51.778M	35.71%	Commercial & Professional Services
3	00862	VISION VAL-NEW	1.750	0.390	28.676%	1.750	1.500	1.185M	25.00%	Transportation
4	01466	BAIJIN LIFE SCI	1.090	0.190	21.111%	1.110	0.820	7.383M	15.63%	Jewellery & Watches
5	08603	FAMEGLOW	13.820	2.220	19.138%	13.990	12.000	3.056M	13.28%	Health Care
6	08646	CHINA HONGGUANG	0.355	-0.030	-7.792%	0.440	0.340	22.479M	12.82%	Construction
7	08431	HAO BAI INTL	1.780	0.020	1.136%	1.930	1.760	3.349M	9.66%	Hotels & Restaurants & Leisure
8	08417	DADI EDU	0.025	-0.001	-3.846%	0.032	0.025	162,920	6.67%	Commercial & Professional Services
9	00301	SANVO CHEMICALS	3.290	0.170	5.449%	3.340	2.950	10.096M	6.37%	Chemicals
10	00585	IMAGI INT'L	4.850	0.220	4.752%	4.920	4.410	12.823M	5.81%	Other Financials
11	08239	CAPITAL FIN	19.290	1.010	5.525%	19.290	17.000	2.116M	5.53%	Other Financials
12	09903	ILUVATAR COREX	735.500	9.000	1.239%	794.000	710.500	1.360B	5.17%	Semiconductors
13	06869	YOFC	264.600	-21.400	-7.483%	305.000	260.200	8.931B	4.96%	IT Hardware
14	02553	SHOUGANG LANZA	47.960	3.320	7.437%	48.660	42.020	49.312M	4.24%	Chemicals
15	07552	XI2CSOPHSTECH	2.002	0.126	6.716%	2.016	1.872	622.832M	3.70%
16	09963	TRANSTECH	11.240	-1.320	-10.510%	13.480	10.920	13.443M	3.69%	IT Hardware
17	00189	DONGYUE GROUP	22.180	-0.160	-0.716%	23.740	21.540	1.641B	3.67%	Chemicals
18	03036	TRMSCITAIWAN	1,191.000	-64.000	-5.100%	1,244	1,191	153,750	3.50%
19	08280	CDV HOLDINGS	0.117	0.003	2.632%	0.117	0.114	9,190	2.63%	Media
20	06933	SINO-ENTERTAIN	1.900	0.040	2.151%	1.940	1.800	3.798M	2.11%	Software & Services
21	08450	EDICO HOLDINGS	0.490	0.000	0.000%	0.520	0.460	4.796M	1.96%	Commercial & Professional Services
22	07588	FI2 CSOP HSCEI	1.824	0.050	2.818%	1.852	1.762	3.252M	1.42%
23	03109	CSOP STAR 50	18.320	-0.630	-3.325%	19.250	18.210	36.218M	1.32%
24	83151	PREMIA STAR50-R	11.630	-0.190	-1.607%	11.700	11.700	140,400	1.30%
25	03151	PREMIA STAR50	13.430	-0.270	-1.971%	13.930	13.250	6.399M	1.16%
26	83147	X CSOPCHINEXT-R	14.560	-0.620	-4.084%	15.170	14.480	3.888M	1.00%
27	03986	GIGADEVICE	936.500	-107.500	-10.297%	1,070	932.000	2.432B	0.94%	Semiconductors
28	00005	HSBC HOLDINGS	148.700	0.800	0.541%	150.500	147.700	2.200B	0.94%	Banks
29	03132	SAMSUNG SEMICON	70.160	-4.420	-5.927%	75.200	70.140	9.855M	0.75%
30	03448	GX CHINA TECH	139.950	-5.700	-3.913%	147.950	138.000	651,208	0.71%
31	03191	GX CN SEMICON	104.000	-3.800	-3.525%	108.800	102.600	50.088M	0.55%
32	09817	PP CGBOND-U	18.850	0.050	0.266%	18.850	18.850	150,800	0.53%
33	03101	CSOP A500	8.465	-0.270	-3.091%	8.690	8.465	111,845	0.46%
34	03003	CSOP MSCI A 50	7.645	-0.275	-3.472%	7.950	7.645	6.135M	0.38%
35	02832	BOSERA STAR50	13.820	-0.280	-1.986%	14.250	13.700	1.005M	0.35%
36	00580	SUN.KING TECH	2.870	-0.160	-5.281%	3.120	2.870	58.185M	0.32%	Industrials
37	01511	UISEE TECH	97.350	-4.350	-4.277%	102.300	95.200	44.587M	0.29%	Software & Services
38	03401	GX AI INFRA	109.800	0.300	0.274%	110.450	109.450	159,315	0.27%
39	07234	XL2 BOS CHINEXT	13.430	-1.560	-10.407%	15.030	13.380	16.917M	0.27%
40	09846	ISHARESCSI300-U	4.878	-0.147	-2.925%	4.982	4.880	117,736	0.16%
41	83010	ISHARES AXJ-R	78.380	-3.720	-4.531%	81.120	78.540	8.252M	0.15%
42	09191	GX CN SEMICON-U	13.280	-0.480	-3.488%	13.800	13.150	595,360	0.07%

Remark:

Real time quote last updated: 23/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.