HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00368	SUPERLAND GROUP	6.290	1.090	20.962%	6.450	5.200	9.551M	14.56%	Construction
2	01540	LEFTFIELD PRINT	0.600	0.020	3.448%	0.720	0.600	2.782M	12.50%	Commercial & Professional Services
3	02315	BIOCYTOGEN-B	69.450	0.800	1.165%	75.300	67.600	182.349M	7.34%	Health Care
4	01548	GENSCRIPT BIO	24.880	0.720	2.980%	26.320	24.040	1.280B	5.70%	Health Care
5	02789	YUANDA CHINA	0.224	0.009	4.186%	0.227	0.210	758,192	5.58%	Construction
6	01402	I-CONTROL	0.340	0.040	13.333%	0.350	0.305	375,450	4.48%	Software & Services
7	08526	WING FUNG GROUP	0.280	-0.020	-6.667%	0.310	0.280	79,000	3.33%	Construction
8	01906	BONNY HLDG	0.655	0.015	2.344%	0.690	0.615	2.856M	2.99%	Textiles & Clothing & Accessories
9	03759	PHARMARON	29.840	2.380	8.667%	30.680	27.180	584.859M	2.64%	Health Care
10	01489	GC CONSTRUCTION	0.850	0.130	18.056%	0.860	0.695	9.470M	2.38%	Construction
11	01705	B & S INTL HLDG	0.990	0.010	1.020%	1.000	0.965	1.053M	2.04%	Food & Beverages
12	00804	PINESTONE	10.000	0.200	2.041%	10.780	9.800	648,471	1.70%	Other Financials
13	03422	GX INNO TOP 10	108.450	0.750	0.696%	108.550	108.550	5,428	1.69%
14	01161	WATER OASIS GP	1.380	0.020	1.471%	1.390	1.365	212,100	1.46%	Health Care
15	01417	RIVERINE CHINA	9.100	0.900	10.976%	9.130	8.070	21.144M	1.44%	Properties
16	01308	SITC	40.380	0.140	0.348%	40.840	40.020	81.246M	1.39%	Transportation
17	03195	HS S&P500	12.300	-0.020	-0.162%	12.490	12.300	1.096M	1.38%
18	00019	SWIRE PACIFIC A	104.200	0.600	0.579%	105.300	103.800	54.284M	1.35%	Conglomerates
19	02343	PACIFIC BASIN	3.990	0.065	1.656%	4.055	3.900	97.795M	1.12%	Transportation
20	01718	WAN KEI GROUP	0.880	0.000	0.000%	0.960	0.870	1.293M	1.05%	Construction
21	02687	ABLE DIGITAL	250.600	14.800	6.277%	250.600	234.200	33.987M	0.97%	Software & Services
22	00992	LENOVO GROUP	28.740	-0.260	-0.897%	29.380	28.360	1.776B	0.89%	IT Hardware
23	08395	ZXZN QI-HOUSE	1.665	-0.015	-0.893%	1.715	1.650	3.713M	0.88%	Household & Personal Products
24	00087	SWIRE PACIFIC B	15.590	-0.010	-0.064%	15.800	15.570	5.834M	0.77%	Conglomerates
25	01070	TCL ELECTRONICS	16.550	-0.150	-0.898%	16.950	16.460	44.711M	0.47%	Household Appliances & Electronics
26	03410	HS JAPAN TPX100	7.315	0.015	0.205%	7.345	7.345	293,800	0.41%
27	03456	EFUND HKEX TECH	8.525	-0.080	-0.930%	8.640	8.525	1.750M	0.41%
28	03441	CSOP EWSELECT	13.200	-0.050	-0.377%	13.290	13.140	10.044M	0.30%
29	09929	SEM HLDGS	2.120	0.230	12.169%	2.125	1.845	31.670M	0.24%	Construction
30	03150	GX JP GL LEADER	90.600	-0.220	-0.242%	91.040	90.600	18,182	0.22%
31	02359	WUXI APPTEC	201.000	3.000	1.515%	204.600	196.500	1.223B	0.20%	Health Care
32	00408	YIP'S CHEMICAL	2.615	0.000	0.000%	2.620	2.615	209,320	0.19%	Chemicals
33	03122	A CSOP RMB MM	196.050	0.100	0.051%	197.150	195.900	7,861	0.10%
34	03199	ICBCCSOP CGPB	121.300	0.100	0.083%	121.300	120.550	53,132	0.08%
35	03020	X TRMSCIUSA	1,829.000	4.500	0.247%	1,824	1,824	54,720	0.08%
36	03476	A HSJPUSINCOME	15.110	0.040	0.265%	15.110	15.040	617,760	0.07%
37	03137	A GX USD MM	1,134.400	0.400	0.035%	1,135	1,131	330,883	0.04%
38	03421	A VP HKD MM	1,021.800	0.600	0.059%	1,022	1,021	442,275	0.01%
39	03011	A CICC USD	9,751.200	4.150	0.043%	9,751	9,751	1.365M	0.01%
40	03471	A CAM HKDTMMF	1,014.550	0.050	0.005%	1,015	1,015	240,492	0.01%

Remark:

Real time quote last updated: 11/08/2026 13:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.