HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01747	HOME CONTROL	0.880	0.340	62.963%	0.950	0.620	833,360	72.73%	Household Appliances & Electronics
2	02216	BRONCUS-B	2.450	0.580	31.016%	2.570	1.800	76.172M	32.47%	Health Care
3	08535	VISTAR HOLDINGS	0.090	0.006	7.143%	0.105	0.076	77,680	25.00%	Construction
4	01416	CTR HOLDINGS	0.079	-0.001	-1.250%	0.097	0.079	244,320	18.29%	Construction
5	06162	TR INTERIORS	0.122	0.011	9.910%	0.129	0.110	510,600	16.22%	Automobiles
6	00022	MEXAN	0.138	0.026	23.214%	0.138	0.117	1.300M	15.00%	Construction
7	01338	BAWANG GROUP	0.050	0.006	13.636%	0.080	0.044	1.811M	11.11%	Household & Personal Products
8	01637	SH GROUP HLDG	0.200	0.001	0.503%	0.219	0.208	2,518	10.05%	Construction
9	09877	JENSCARE-B	6.130	0.030	0.492%	6.790	5.800	4.293M	9.16%	Health Care
10	01396	GD-HKGBA HLDGS	2.890	0.130	4.710%	3.000	2.640	7.201M	8.70%	Properties
11	02778	CHAMPION REIT	2.130	0.070	3.398%	2.190	2.060	7.066M	6.31%	Properties
12	09911	NEWBORNTOWN	7.410	0.360	5.106%	7.450	6.880	145.429M	5.67%	Media
13	09926	AKESO	98.900	-1.100	-1.100%	105.500	98.000	1.554B	4.77%	Health Care
14	00596	INSPUR DIGI ENT	7.360	0.360	5.143%	7.580	6.950	59.179M	4.70%	Software & Services
15	09995	REMEGEN	43.450	2.100	5.079%	43.600	39.550	540.006M	4.31%	Health Care
16	06855	ASCENTAGE-B	51.500	0.850	1.678%	52.650	49.850	344.100M	3.95%	Health Care
17	02145	CHICMAX	61.100	2.500	4.266%	62.700	58.750	167.756M	3.21%	Household & Personal Products
18	01963	BCQ	7.090	0.150	2.161%	7.150	6.930	34.172M	3.03%	Banks
19	01472	SANG HING HLDGS	0.062	-0.015	-19.481%	0.080	0.062	233,785	2.56%	Construction
20	09985	WL DELICIOUS	16.840	-0.720	-4.100%	18.100	16.600	143.670M	2.38%	Food & Beverages
21	01713	SICHUAN EN INV	2.590	0.090	3.600%	2.590	2.470	912,540	2.37%	Utilities
22	01051	G-RESOURCES	6.200	0.200	3.333%	6.240	6.000	3.944M	2.30%	Other Financials
23	00991	DATANG POWER	1.840	0.070	3.955%	1.860	1.770	102.775M	2.20%	Utilities
24	01475	NISSIN FOODS	6.630	0.130	2.000%	6.640	6.500	3.724M	2.15%	Food & Beverages
25	08411	K W NELSON GP	0.093	0.004	4.494%	0.100	0.081	66,430	2.04%	Construction
26	01851	GINGKO EDU	1.090	0.030	2.830%	1.120	1.090	15,340	1.82%	Commercial & Professional Services
27	03698	HUISHANG BANK	2.930	0.030	1.034%	2.960	2.880	7.074M	1.37%	Banks
28	00029	DYNAMIC HOLD	13.400	0.200	1.515%	13.480	13.200	3.702M	1.35%	Properties
29	01130	CHINA ENV RES	0.770	0.020	2.667%	0.800	0.760	673,152	1.27%	Automobiles
30	00579	JNCEC	2.460	0.080	3.361%	2.460	2.380	52.176M	1.23%	Utilities
31	01530	3SBIO	13.020	-0.360	-2.691%	13.980	12.860	570.284M	1.01%	Health Care
32	01801	INNOVENT BIO	54.350	-0.600	-1.092%	56.100	53.550	990.606M	0.72%	Health Care
33	00533	GOLDLION HOLD	1.490	0.020	1.361%	1.490	1.470	297,390	0.68%	Textiles & Clothing & Accessories
34	00177	JIANGSU EXPRESS	9.740	-0.010	-0.103%	9.820	9.680	13.895M	0.61%	Transportation Infrastructure
35	02235	MICROTECH MED-B	6.500	0.270	4.334%	6.920	6.300	490,679	0.58%	Health Care
36	02638	HKELECTRIC-SS	5.370	-0.010	-0.186%	5.410	5.340	17.853M	0.56%	Utilities
37	03618	CQRC BANK	5.820	0.080	1.394%	5.830	5.710	87.959M	0.52%	Banks
38	08030	FENGYINHE	2.890	0.030	1.049%	2.890	2.680	437,950	0.35%	Other Financials
39	00506	CHINA FOODS	3.100	0.040	1.307%	3.120	3.080	6.543M	0.32%	Food & Beverages
40	01133	HARBIN ELECTRIC	4.790	-0.090	-1.844%	4.910	4.720	37.373M	0.20%	Industrials
41	09996	PEIJIA-B	5.410	-0.100	-1.815%	5.590	5.330	5.739M	0.18%	Health Care
42	09011	A ICBCCICCUSD-U	1,181.100	-1.250	-0.106%	1,181	1,181	9,449	0.03%
43	03071	A CICC HKD	1,117.450	0.350	0.031%	1,117	1,117	4,470	0.03%
44	03152	A BOS HKD MM	1,095.100	0.000	0.000%	1,095	1,095	788,411	0.01%

Remark:

Real time quote last updated: 25/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.