HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00910	CHINA SANDI	0.042	0.027	180.000%	0.045	0.016	5.892M	114.29%	Properties
2	01455	FOURACE IND GP	0.285	0.035	14.000%	0.295	0.250	959,000	15.69%	Household Appliances & Electronics
3	00185	ZENSUN ENT	0.088	0.023	35.385%	0.169	0.061	5,194	11.92%	Properties
4	01637	SH GROUP HLDG	0.630	0.050	8.621%	0.650	0.570	681,120	9.24%	Construction
5	01449	LEADER EDU	1.435	0.055	3.986%	1.500	1.340	15.414M	7.53%	Commercial & Professional Services
6	02668	PAK TAK INT'L	0.660	0.020	3.125%	0.685	0.635	21.531M	7.03%	Commercial & Professional Services
7	01825	STERLING GP	8.765	0.900	11.443%	9.000	7.900	14.092M	5.88%	Textiles & Clothing & Accessories
8	01529	YUES INTL HLDG	0.835	0.045	5.696%	0.840	0.780	218,720	5.66%	Transportation
9	02569	SOFT INTL	1.350	0.050	3.846%	1.380	1.300	824,505	4.55%	Household & Personal Products
10	01540	LEFTFIELD PRINT	0.660	0.025	3.937%	0.750	0.645	4.591M	4.17%	Commercial & Professional Services
11	00391	MEI AH ENTER	0.265	0.005	1.923%	0.280	0.260	2.405M	3.70%	Media
12	01500	INCON	0.380	0.010	2.703%	0.420	0.370	1.000M	3.70%	Construction
13	09968	HUIJING HLDGS	0.067	0.002	3.077%	0.070	0.063	1.103M	2.94%	Properties
14	02515	TJCD	2.715	0.135	5.233%	2.880	2.580	1.611M	2.86%	Construction
15	00677	GOLDEN RES DEV	0.365	0.010	2.817%	0.365	0.345	528,390	2.82%	Retailers
16	01548	GENSCRIPT BIO	36.360	2.480	7.320%	37.060	34.000	1.407B	2.66%	Health Care
17	01912	CONTEL	2.570	0.070	2.800%	2.750	2.470	2.721M	2.61%	Semiconductors
18	03533	XA GX GOLD CC	70.720	-0.180	-0.254%	76.760	70.600	1.153M	2.44%
19	01710	TRIO IND ELEC	0.795	0.065	8.904%	0.840	0.740	7.691M	2.44%	IT Hardware
20	02227	SOLIS HOLDINGS	0.425	-0.015	-3.409%	0.450	0.380	369,780	2.27%	Construction
21	01070	TCL ELECTRONICS	17.200	0.450	2.687%	17.490	16.560	241.577M	1.92%	Household Appliances & Electronics
22	03428	GX CL HK-US	11.540	0.090	0.786%	11.550	11.540	354,285	1.85%
23	00023	BANK OF E ASIA	18.800	0.290	1.567%	18.970	18.560	84.346M	1.66%	Banks
24	03866	BQD	5.260	0.150	2.935%	5.260	5.080	21.853M	1.54%	Banks
25	00687	TYSAN HOLDINGS	0.335	0.005	1.515%	0.335	0.320	82,075	1.52%	Construction
26	03988	BANK OF CHINA	5.975	0.075	1.271%	5.980	5.835	1.867B	1.36%	Banks
27	02501	MAIYUE TECH	1.540	0.070	4.762%	1.580	1.490	1.995M	1.28%	Software & Services
28	01936	RITAMIX	0.930	0.040	4.494%	0.930	0.920	65,000	1.09%	Agricultural Products
29	00232	CON AERO TECH	0.475	0.000	0.000%	0.480	0.470	43.665M	1.05%	Industrials
30	00939	CCB	9.600	0.100	1.053%	9.600	9.380	2.936B	1.05%	Banks
31	00178	SA SA INT'L	0.940	-0.035	-3.590%	0.985	0.915	6.022M	1.03%	Household & Personal Products
32	03328	BANKCOMM	7.880	0.080	1.026%	7.880	7.655	419.842M	1.03%	Banks
33	02723	DEEPZERO	914.500	-21.000	-2.245%	945.000	852.500	136.084M	1.02%	Media
34	00270	GUANGDONG INV	8.810	-0.040	-0.452%	8.920	8.760	78.754M	0.79%	Utilities
35	00998	CITIC BANK	8.430	0.075	0.898%	8.465	8.220	321.929M	0.77%	Banks
36	01392	HQVT	27.500	-1.200	-4.181%	30.200	27.140	11.895M	0.67%	Software & Services
37	01906	BONNY HLDG	0.880	0.060	7.317%	0.900	0.825	6.922M	0.56%	Textiles & Clothing & Accessories
38	03339	LONKING	3.550	0.020	0.567%	3.615	3.515	42.332M	0.56%	Industrials
39	03150	GX JP GL LEADER	91.440	0.660	0.727%	92.000	91.100	22,858	0.55%
40	01398	ICBC	7.685	0.115	1.519%	7.690	7.505	1.390B	0.39%	Banks
41	03968	CM BANK	51.450	0.500	0.981%	51.650	50.450	704.825M	0.39%	Banks
42	02556	MARKETINGFORCE	58.650	-2.150	-3.536%	60.950	58.450	318.538M	0.16%	Media
43	01112	H&H INTL HLDG	18.440	0.120	0.655%	18.830	18.180	47.194M	0.11%	Health Care
44	03137	A GX USD MM	1,135.000	0.000	0.000%	1,137	1,133	2.110M	0.08%
45	03457	A TK HKD MM	1,014.000	0.000	0.000%	1,015	1,014	132,842	0.05%
46	03161	A CAM RMB MM	1,243.500	2.900	0.234%	1,244	1,244	27,371	0.04%
47	03471	A CAM HKDTMMF	1,015.900	0.050	0.005%	1,016	1,016	252,983	0.00%

Remark:

Real time quote last updated: 01/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.