HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06038	G & M HLDGS	0.425	0.105	32.812%	0.480	0.365	12.622M	39.13%	Construction
2	09963	TRANSTECH	1.040	0.080	8.333%	1.200	0.910	308,920	23.71%	IT Hardware
3	02661	QINGSONG HEALTH	66.800	8.100	13.799%	69.600	55.950	46.059M	16.39%	Health Care
4	02442	EASY SMART GP	14.060	1.980	16.391%	14.060	11.890	5.068M	14.31%	Construction
5	02339	BWI INT'L	3.880	0.520	15.476%	3.880	3.360	31.088M	13.78%	Automobiles
6	01940	CGII HLDGS	0.890	-0.010	-1.111%	0.990	0.890	43,280	10.00%	Oil & Gas
7	06616	GLOBAL NEW MAT	10.950	0.930	9.281%	10.950	9.980	240.772M	8.63%	Chemicals
8	08076	SING LEE	0.043	0.006	16.216%	0.044	0.037	276,780	7.32%	Software & Services
9	02635	NUOBIKAN	395.800	24.800	6.685%	397.800	354.200	21.525M	7.22%	Software & Services
10	01757	AFFLUENT FDN	2.470	0.150	6.466%	2.520	2.270	6.914M	6.33%	Construction
11	08148	WUXI LIFE	3.930	0.130	3.421%	4.000	3.880	1.521M	5.26%	Software & Services
12	09900	ZCLOUD TECH CON	6.180	0.330	5.641%	6.200	5.800	13.289M	5.08%	Construction
13	02659	BAO PHARMA-B	78.450	4.150	5.585%	78.450	74.450	26.281M	3.36%	Health Care
14	03380	LOGAN GROUP	1.830	0.030	1.667%	1.860	1.790	13.731M	3.33%	Properties
15	08460	BASETROPHY GP	1.250	0.180	16.822%	1.280	1.090	8.474M	3.23%	Construction
16	02521	SHENGHUI CLEAN	0.580	-0.070	-10.769%	0.670	0.580	13.304M	3.08%	Commercial & Professional Services
17	00631	SANY INT'L	8.600	0.100	1.176%	8.760	8.430	54.806M	2.58%	Industrials
18	01133	HARBIN ELECTRIC	17.070	0.390	2.338%	17.200	16.580	64.506M	2.50%	Industrials
19	01851	GINGKO EDU	2.920	0.070	2.456%	2.920	2.850	92,320	2.46%	Commercial & Professional Services
20	00695	DONGWU CEMENT	6.650	-0.160	-2.349%	7.000	6.630	2.120M	2.19%	Construction
21	00006	POWER ASSETS	55.800	1.000	1.825%	55.950	54.800	280.384M	2.10%	Utilities
22	03122	A CSOP RMB MM	186.550	0.700	0.377%	186.550	186.550	3,731	1.97%
23	01023	SITOY GROUP	0.530	0.010	1.923%	0.540	0.520	237,662	1.89%	Textiles & Clothing & Accessories
24	00005	HSBC HOLDINGS	123.800	1.500	1.226%	124.500	122.600	1.529B	1.72%	Banks
25	00034	KOWLOON DEV	4.210	0.060	1.446%	4.220	4.100	183,870	1.69%	Properties
26	01038	CKI HOLDINGS	58.550	1.050	1.826%	58.650	57.400	305.834M	1.65%	Utilities
27	02676	NOVOSENSE	117.000	5.100	4.558%	118.400	111.000	44.388M	1.63%	Semiconductors
28	03081	VALUEGOLD ETF	105.550	0.150	0.142%	107.000	104.950	11.720M	1.42%
29	02378	PRU	121.300	1.000	0.831%	122.000	120.200	13.966M	1.24%	Insurance
30	02778	CHAMPION REIT	2.530	0.110	4.545%	2.560	2.400	6.530M	1.19%	Properties
31	07299	FL2CSOPGOLD	28.600	-0.040	-0.140%	29.040	28.360	35.947M	1.11%
32	01208	MMG	8.690	0.020	0.231%	8.980	8.570	170.368M	0.90%	Diversified Metals & Minerals
33	02804	PREMIA VIET	97.800	0.540	0.555%	98.200	97.220	700,979	0.82%
34	02888	STANCHART	189.300	0.700	0.371%	191.000	187.100	60.229M	0.79%	Banks
35	01471	ZHONGMIAO	17.980	0.500	2.860%	18.880	17.400	315,125	0.78%	Insurance
36	03858	JIAXIN INTL RES	49.540	-0.240	-0.482%	51.650	49.040	52.389M	0.68%	Diversified Metals & Minerals
37	09803	PP BEDROCK-U	1.238	0.000	0.000%	1.236	1.236	3,090	0.65%
38	00002	CLP HOLDINGS	69.800	0.400	0.576%	69.900	69.250	142.308M	0.65%	Utilities
39	01052	YUEXIUTRANSPORT	4.790	0.040	0.842%	4.790	4.710	6.080M	0.63%	Transportation Infrastructure
40	02840	SPDR GOLD TRT	3,213.000	3.000	0.093%	3,236	3,200	118.445M	0.56%
41	03393	WASION HOLDINGS	17.280	0.350	2.067%	17.280	16.760	9.326M	0.52%	Industrials
42	00945	MANULIFE-S	283.200	-0.200	-0.071%	285.400	283.200	2.502M	0.49%	Insurance
43	03087	X TRVIET	323.900	1.600	0.496%	326.300	323.000	373,360	0.49%
44	00293	CATHAY PAC AIR	12.820	-0.060	-0.466%	12.990	12.700	48.451M	0.31%	Transportation
45	09840	SPDR GOLD TRT-U	412.800	0.300	0.073%	413.200	411.800	231,738	0.17%
46	09956	ANE	11.820	-0.020	-0.169%	11.890	11.810	34.772M	0.17%	Transportation
47	82840	SPDR GOLD TRT-R	2,897.000	2.000	0.069%	2,898	2,890	347,161	0.14%
48	00288	WH GROUP	8.960	0.040	0.448%	9.060	8.880	87.292M	0.11%	Food & Beverages
49	03152	A BOS HKD MM	1,112.800	-0.050	-0.004%	1,113	1,113	1.440M	0.00%

Remark:

Real time quote last updated: 24/12/2025 14:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.