HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01615	AB BUILDERS	0.520	0.095	22.353%	0.530	0.420	1.182M	23.26%	Construction
2	02457	BUYANG INTL	0.535	0.105	24.419%	0.540	0.470	775,950	14.89%	Automobiles
3	08526	WING FUNG GROUP	0.480	0.030	6.667%	0.500	0.450	1.123M	11.11%	Construction
4	01566	CA CULTURAL	4.850	0.245	5.320%	5.330	4.695	35.100M	11.04%	Hotels & Restaurants & Leisure
5	02028	JOLIMARK	4.795	0.500	11.641%	5.155	4.100	61.983M	7.40%	IT Hardware
6	01793	WECON HOLDINGS	1.975	0.075	3.947%	2.095	1.850	8.802M	6.08%	Construction
7	08483	MAX SIGHT GROUP	0.300	-0.035	-10.448%	0.360	0.300	1.301M	5.88%	Commercial & Professional Services
8	01410	EDVANCE INTL	0.970	0.125	14.793%	0.995	0.840	5.821M	4.74%	Software & Services
9	03396	LEGENDHOLDING	25.220	1.460	6.145%	25.660	23.100	369.280M	3.80%	IT Hardware
10	02651	DAZHONG DENTAL	27.020	2.820	11.653%	27.000	24.200	107,368	3.52%	Health Care
11	06838	WINOX	0.310	0.020	6.897%	0.310	0.305	64,640	3.33%	Textiles & Clothing & Accessories
12	03014	GXCOPPERMINER	7.955	0.185	2.381%	7.955	7.940	231,278	2.05%
13	83161	A CAM RMB MM-R	1,065.550	-0.300	-0.028%	1,087	1,066	1.211M	1.32%
14	01548	GENSCRIPT BIO	41.620	1.160	2.867%	43.120	39.880	1.309B	1.08%	Health Care
15	00186	NIMBLE HOLDINGS	0.480	0.060	14.286%	0.505	0.420	143,850	1.00%	Properties
16	09455	INVESCO QQQ-U	747.800	6.800	0.918%	747.800	747.800	5,982	0.86%
17	03086	CAM NASDAQ100	62.760	0.500	0.803%	63.080	62.660	992,451	0.80%
18	01941	YE XING GROUP	0.710	-0.005	-0.699%	0.720	0.690	217,130	0.70%	Properties
19	02483	K CASH	1.800	0.051	2.916%	1.800	1.800	21,600	0.61%	Other Financials
20	00408	YIP'S CHEMICAL	2.650	-0.005	-0.188%	2.685	2.645	79,620	0.56%	Chemicals
21	03455	INVESCO QQQ	5,866.000	53.000	0.912%	5,866	5,850	896,818	0.30%
22	06658	LIULIUMEI	207.800	7.400	3.693%	210.400	201.200	65.454M	0.19%	Food & Beverages
23	09415	A GXS&P500CC-U	10.140	0.000	0.000%	10.150	10.120	36,211	0.10%
24	09078	PREMIA UST A-U	613.300	0.350	0.057%	613.850	611.450	294,071	0.05%
25	09196	A BOS USD MM-U	1,158.150	0.300	0.026%	1,158	1,158	69,489	0.03%
26	03096	A CSOP USD MM	974.200	-0.800	-0.082%	975.250	974.100	1.400M	0.03%
27	03421	A VP HKD MM	1,024.450	0.600	0.059%	1,025	1,024	105,549	0.01%
28	03471	A CAM HKDTMMF	1,017.750	0.050	0.005%	1,018	1,018	116,021	0.00%

Remark:

Real time quote last updated: 23/09/2026 14:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.