Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 90.602 B GEM Market Turnover 0.014 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,321.94-104.66-0.45%23,426.6023,207.0723,399.7323,125.36
25562
   Finance39,130.89+220.21+0.57%38,910.6838,670.7139,243.4838,557.36
65
   Utilities34,861.89+100.43+0.29%34,761.4634,644.4134,885.2634,644.41
33
   Properties15,708.96-27.36-0.17%15,736.3215,670.8815,716.4115,558.79
181
   Commerce & Industry13,557.57-141.57-1.03%13,699.1413,540.0613,625.2113,476.47
15401
China Enterprises8,595.99-10.52-0.12%8,606.518,528.718,629.768,498.67
18311
China-Aff Corporations3,837.87-13.07-0.34%3,850.943,810.053,840.623,805.21
916
Industry Index
TECH Index5,440.53-65.94-1.20%5,506.475,439.505,470.535,401.06
327
SCHK China Financials Index17,556.62+159.51+0.92%17,397.1117,302.4817,625.9717,216.28
14183
Healthcare Index2,925.70-8.72-0.30%2,934.422,912.972,964.902,890.96
21461
Biotech Index11,076.75-9.15-0.08%11,085.9010,999.7711,227.8710,915.40
1733
REIT Index2,755.30+3.24+0.12%2,752.062,744.232,756.642,733.68
121
SCHK Automobile IndexN2,873.88-1.63-0.06%2,875.512,868.852,879.512,835.83
7321
Capitalization-weighted Index
HS Composite3,447.08-23.70-0.68%3,470.783,439.173,459.513,423.31
115372143
   Composite LargeCap2,158.62-12.85-0.59%2,171.472,150.612,167.542,141.52
34712
   Composite MidCap4,051.19-41.95-1.02%4,093.144,062.504,063.744,038.77
3714771
   Composite SmallCap1,316.44-18.93-1.42%1,335.371,329.751,329.751,313.27
4415452
   Energy10,790.21+77.28+0.72%10,712.9310,693.0010,843.2910,682.05
5101
   Materials7,791.86-81.62-1.04%7,873.487,819.567,871.027,756.53
41811
   Industrials1,035.32-10.88-1.04%1,046.201,041.651,041.771,031.02
14412
   Con Discretionary3,006.23-41.08-1.35%3,047.313,006.813,025.422,983.91
14901
   Con Staples14,908.67-95.41-0.64%15,004.0814,863.6714,917.0414,737.29
1221
   Healthcare9,430.89-17.58-0.19%9,448.479,392.079,568.089,318.75
21461
   Telecom1,727.00+10.96+0.64%1,716.041,712.651,730.941,712.65
35
   Utilities5,241.65-20.13-0.38%5,261.785,216.565,247.945,208.74
13132
   Financials3,999.16+14.32+0.36%3,984.843,958.574,010.663,945.62
163141
   Prop & Cons1,489.05-11.95-0.80%1,501.001,494.221,494.221,481.39
75121
   Information Technology15,552.06-281.92-1.78%15,833.9815,660.2815,707.5415,489.56
541
   Conglomerates1,484.85-10.00-0.67%1,494.851,455.031,485.991,455.03
15
China (HK-listed) 1006,856.54-22.36-0.33%6,878.906,811.446,883.836,785.94
35641
China (HK-listed) 259,060.74-7.23-0.08%9,067.978,982.829,105.788,951.48
12121
Hong Kong 352,361.29-14.30-0.60%2,375.592,361.922,364.262,351.46
9242
HS ESG 50 Index2,980.34-23.10-0.77%3,003.442,980.822,988.302,968.55
11381
HS Climate Change 1.5°C Index7,119.31-47.20-0.66%7,166.517,097.397,146.887,065.67
491426
Volatility Index
HSI Volativity24.93+1.01+4.22%23.9225.2825.3824.93 
HSCEI Volatility27.21+0.96+3.66%26.2527.5427.6527.19 
Hang Seng China Market Index
China 508,413.15-1.23-0.01%8,414.388,361.968,443.688,348.37 
China A Industry Top5,079.82+14.91+0.29%5,064.915,057.295,098.235,056.12 
China A Top 1008,933.14+15.77+0.18%8,917.378,907.378,967.388,890.13 
Mainland Banks3,621.17+56.46+1.58%3,564.713,543.613,628.793,508.91
82
Mainland Properties1,284.72-9.35-0.72%1,294.071,284.011,285.411,271.28
19
Mainland Oil & Gas1,805.41+11.27+0.63%1,794.141,790.781,815.041,788.21
231
Stock Connect China 5003,846.39-19.34-0.50%3,865.733,844.093,868.553,837.55 
HS HKEX StockCon CEI3,967.90-8.30-0.21%3,976.203,950.513,987.793,945.22 
StockCon AH (A+H) Series2,522.66+16.19+0.65%2,506.472,498.932,530.542,496.86
30705
   StockCon AH (A)3,009.21+17.89+0.60%2,991.322,989.153,017.292,981.73
30705
   StockCon AH (H)2,228.19+8.06+0.36%2,220.132,208.472,235.922,203.18
30705
StockCon AH (Prem)133.06+0.35+0.26%132.71133.36133.93132.78
30705
StockCon BayArea3,632.75-27.16-0.74%3,659.913,637.263,640.743,612.92 
StockCon China A BA4,243.90-1.90-0.04%4,245.804,233.974,274.524,233.97 
CES Index
CES 3004,771.52-22.56-0.47%4,794.084,765.774,792.924,756.55 
CES 2806,461.33-38.62-0.59%6,499.956,470.816,504.686,452.58 
CES 1206,612.17-27.05-0.41%6,639.226,595.616,641.176,577.30 
CES A807,393.42+5.85+0.08%7,387.577,373.257,422.647,361.52 
CES HK Biotech5,996.52-24.20-0.40%6,020.725,970.006,098.395,918.35 
CES HKMI6,624.70-28.27-0.42%6,652.976,584.576,651.226,551.22 
CES SCHK1005,006.52-55.38-1.09%5,061.905,004.365,029.194,978.17 
CES SCHK502,947.61-15.47-0.52%2,963.082,933.982,959.832,921.50 
CES G102,470.90-82.69-3.24%2,553.592,541.922,541.922,460.55 
S&P/HKEx Index
Large Cap35,330.96-205.27-0.58%35,536.2335,185.3535,473.7534,990.11
7171
GEM16.85-0.15-0.88%17.0016.9817.0316.84
1220221
Remark: Indexes above are real time updated on 31/03/2025 10:39
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.