Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 169.910 B GEM Market Turnover 0.047 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index21,006.97+439.45+2.14%20,567.5220,409.9421,006.9720,409.94
775
   Finance35,538.45+649.24+1.86%34,889.2134,694.5235,538.4534,678.70
11
   Utilities35,240.15-88.25-0.25%35,328.4035,163.8935,493.3834,891.77
42
   Properties17,328.79+333.60+1.96%16,995.1916,897.6817,328.7916,894.40
11
   Commerce & Industry11,956.84+282.85+2.42%11,673.9911,567.8511,956.8411,567.85
513
China Enterprises7,556.62+188.97+2.56%7,367.657,303.307,556.627,303.30
482
China-Aff Corporations3,870.89+66.10+1.74%3,804.793,798.073,871.583,794.52
2041
Industry Index
TECH Index4,693.85+161.67+3.57%4,532.184,486.174,694.484,486.17
282
SCHK China Financials Index16,331.34+471.77+2.97%15,859.5715,755.0016,331.3415,753.96
31
Healthcare Index2,527.49+47.92+1.93%2,479.572,475.592,527.492,466.38
53194
HK-Listed Biotech Index931.15+16.66+1.82%914.49912.58931.15908.97
33143
REIT Index2,934.31+39.79+1.37%2,894.522,888.692,934.312,884.16
3
Capitalization-weighted Index
HS Composite3,103.86+68.19+2.25%3,035.673,018.913,103.863,018.91
4455913
   Composite LargeCap1,921.14+41.42+2.20%1,879.721,867.381,921.141,867.38
10391
   Composite MidCap3,932.99+93.65+2.44%3,839.343,834.493,932.993,825.90
165244
   Composite SmallCap1,194.34+28.78+2.47%1,165.561,167.141,194.341,165.29
177268
   Energy11,174.56+157.10+1.43%11,017.4611,059.8611,178.4410,994.24
142
   Materials7,450.63+175.73+2.42%7,274.907,264.487,450.637,264.48
213
   Industrials1,036.58+32.39+3.23%1,004.191,001.791,036.58999.64
5032
   Con Discretionary2,732.21+72.81+2.74%2,659.402,636.082,732.212,636.08
91153
   Con Staples14,191.64+435.56+3.17%13,756.0813,739.5314,193.0013,723.65
266
   Healthcare8,103.05+156.15+1.96%7,946.907,934.768,103.057,907.99
53194
   Telecom1,484.28+8.89+0.60%1,475.391,468.731,485.271,468.73
611
   Utilities5,321.09+10.03+0.19%5,311.065,292.075,333.045,285.50
2351
   Financials3,626.04+72.40+2.04%3,553.643,536.893,626.043,534.23
501
   Prop & Cons1,640.34+36.77+2.29%1,603.571,598.401,640.341,597.53
6211
   Information Technology12,135.65+311.91+2.64%11,823.7411,721.6812,135.6511,721.68
4221
   Conglomerates1,436.33+19.52+1.38%1,416.811,412.361,436.331,412.36
71
China (HK-listed) 1006,069.75+148.40+2.51%5,921.355,873.086,069.755,873.08
9010
China (HK-listed) 257,804.72+190.02+2.50%7,614.707,553.877,804.727,553.87
251
Hong Kong 352,339.71+31.07+1.35%2,308.642,297.722,339.712,297.72
3131
HS ESG 50 Index2,717.78+47.38+1.77%2,670.402,654.502,717.782,654.50
446
HS Climate Change 1.5°C Index6,403.33+149.49+2.39%6,253.846,212.546,403.336,212.54
178173
Volatility Index
HSI Volativity33.28+0.96+2.97%32.3231.9333.5131.42 
HSCEI Volatility38.14+1.20+3.25%36.9436.4938.1436.49 
Hang Seng China Market Index
China 507,840.18+166.27+2.17%7,673.917,623.697,840.187,618.73 
China A Industry Top5,159.00+93.62+1.85%5,065.385,048.745,159.995,032.40 
China A Top 1009,115.38+169.95+1.90%8,945.438,921.859,115.718,892.42 
Mainland Banks3,102.38+55.98+1.84%3,046.403,022.113,102.383,022.11
10
Mainland Properties1,414.91+37.97+2.76%1,376.941,373.661,415.101,370.73
10
Mainland Oil & Gas1,892.85+26.63+1.43%1,866.221,884.331,894.821,860.52
4
Stock Connect China 5003,793.21+97.91+2.65%3,695.303,684.743,793.213,680.96 
HS StockCon CEI Index3,610.33+90.33+2.57%3,520.003,500.913,610.333,500.91 
StockCon AH (A+H) Series2,485.06+49.86+2.05%2,435.202,425.052,485.062,420.41
872
   StockCon AH (A)2,988.46+51.89+1.77%2,936.572,928.472,988.462,917.50
872
   StockCon AH (H)2,110.49+58.88+2.87%2,051.612,042.512,110.492,042.17
872
StockCon AH (Prem)143.78-1.47-1.01%145.25145.46145.46143.78
872
StockCon BayArea3,443.64+79.25+2.36%3,364.393,343.643,443.643,343.64 
StockCon China A BA4,328.18+102.25+2.42%4,225.934,213.234,337.234,191.45 
CES Index
CES 3004,535.33+107.51+2.43%4,427.834,410.524,535.374,408.33 
CES 2806,579.53+189.13+2.96%6,390.406,384.776,579.566,371.96 
CES 1206,177.81+144.94+2.40%6,032.876,001.996,177.866,001.39 
CES A807,561.26+154.71+2.09%7,406.547,385.127,569.537,353.60 
CES HK Biotech4,838.09+51.50+1.08%4,786.594,775.874,838.214,736.75 
CES HKMI5,850.30+150.03+2.63%5,700.275,656.595,850.305,656.59 
CES SCHK1004,518.72+104.15+2.36%4,414.584,387.124,518.724,387.12 
CES SCHK502,613.36+58.51+2.29%2,554.852,538.642,613.362,538.64 
CES G102,824.58+5.59+0.20%2,818.982,823.092,835.202,790.42 
S&P/HKEx Index
Large Cap31,572.41+655.74+2.12%30,916.6730,758.7831,572.4130,727.96
241
GEM18.25+0.37+2.07%17.8817.8718.3217.87
2413108
Remark: Indexes above are real time updated on 05/11/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.