Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 156.055 B GEM Market Turnover 0.057 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,250.80-382.41-1.49%25,633.2125,465.3025,499.0925,243.89
15714
   Finance52,090.47-870.33-1.64%52,960.8052,629.6452,752.9752,090.47
19
   Utilities37,944.11-496.53-1.29%38,440.6438,463.4538,463.4537,841.81
6
   Properties20,613.91-186.03-0.89%20,799.9420,734.0020,766.0320,564.54
181
   Commerce & Industry12,918.21-190.38-1.45%13,108.5913,013.3713,045.9412,902.18
13483
China Enterprises8,501.85-94.74-1.10%8,596.598,544.738,574.508,494.69
10382
China-Aff Corporations4,424.82-32.02-0.72%4,456.844,443.834,445.874,415.55
3193
Industry Index
HS TECH Index4,983.90-73.07-1.44%5,056.974,994.945,014.484,972.68
3261
SCHK Auto Driving Theme Index3,836.01-75.16-1.92%3,911.173,884.103,884.103,832.43
7211
HS Artificial Intelligence Theme Index3,848.16-57.43-1.47%3,905.593,870.603,876.163,843.47
5341
SCHK China Financials Index21,036.22-154.39-0.73%21,190.6121,122.3521,227.1621,027.92
3301
Healthcare Index3,172.71-41.96-1.31%3,214.673,223.793,249.973,169.71
176022
Biotech Index12,478.52-182.68-1.44%12,661.2012,703.8512,826.8512,465.01
525
REIT Index3,100.27-31.50-1.01%3,131.773,131.773,135.463,099.12
3
SCHK Automobile Index2,824.77-47.39-1.65%2,872.162,854.972,858.392,820.52
9281
Capitalization-weighted Index
HS Composite3,772.43-57.28-1.50%3,829.713,806.493,809.733,772.11
102403225
   Composite LargeCap2,320.57-35.36-1.50%2,355.932,340.672,345.362,319.88
17914
   Composite MidCap4,875.55-61.36-1.24%4,936.914,916.274,916.274,873.83
5015341
   Composite SmallCap1,495.17-33.68-2.20%1,528.851,521.681,521.681,494.77
35159144
   Energy15,656.04-39.14-0.25%15,695.1815,686.1015,730.0115,391.48
79
   Materials15,396.48-562.88-3.53%15,959.3615,728.7815,728.7815,386.89
323
   Industrials1,450.85-7.52-0.52%1,458.371,454.431,463.261,438.84
20394
   Con Discretionary2,581.17-49.74-1.89%2,630.912,607.722,616.162,577.14
158181
   Con Staples14,232.40-167.15-1.16%14,399.5514,365.0714,396.5614,204.01
7291
   Healthcare10,208.17-117.08-1.13%10,325.2510,363.9610,455.5810,199.15
176022
   Telecom1,718.41-10.56-0.61%1,728.971,728.101,728.741,717.40
171
   Utilities5,807.34-69.60-1.18%5,876.945,878.285,878.285,799.69
3212
   Financials5,311.80-85.90-1.59%5,397.705,364.875,374.745,311.80
35011
   Prop & Cons1,751.79-19.56-1.10%1,771.351,769.211,769.211,750.00
113831
   Information Technology14,751.67-227.50-1.52%14,979.1714,834.3114,938.4114,725.98
1440
   Conglomerates2,115.15-9.60-0.45%2,124.752,116.102,119.442,097.10
16
China (HK-listed) 1006,871.17-84.63-1.22%6,955.806,914.976,934.056,865.18
18784
China (HK-listed) 308,912.89-110.26-1.22%9,023.158,962.668,996.788,904.29
8211
Hong Kong 353,115.09-47.95-1.52%3,163.043,151.473,151.473,115.02
2321
HS ESG 50 Index3,622.91-56.38-1.53%3,679.293,645.683,649.333,621.08
6413
Volatility Index
HSI Volativity20.36-0.54-2.58%20.9020.3220.7119.68 
HSCEI Volatility22.67-0.80-3.41%23.4722.8723.0122.21 
Hang Seng China Market Index
China 508,894.21-121.67-1.35%9,015.888,956.478,974.318,893.66 
China A Industry Top5,557.80-77.25-1.37%5,635.055,602.935,606.365,557.19 
China A Top 1009,469.27-97.71-1.02%9,566.989,524.279,536.599,467.76 
Mainland Banks4,130.86-22.97-0.55%4,153.834,142.914,155.384,123.08
10
Mainland Properties1,342.81-12.84-0.95%1,355.651,356.541,357.401,337.38
451
Mainland Oil & Gas2,402.92-4.59-0.19%2,407.512,404.872,410.142,373.84
14
Stock Connect China 5004,356.57-34.29-0.78%4,390.864,359.064,379.904,353.68 
HS HKEX StockCon CEI4,022.37-46.94-1.15%4,069.314,045.654,054.204,020.93 
StockCon AH (A+H) Series2,979.89-34.09-1.13%3,013.982,995.943,001.712,978.81
311126
   StockCon AH (A)3,254.87-32.11-0.98%3,286.983,271.223,280.023,254.03
311126
   StockCon AH (H)2,819.40-43.17-1.51%2,862.572,853.502,853.502,816.95
311126
StockCon AH (Prem)118.80+0.77+0.65%118.03117.61119.16117.61
311126
CES Index
CES 3005,312.03-59.84-1.11%5,371.875,332.355,345.265,310.67 
CES 2808,796.39-31.53-0.36%8,827.918,738.318,835.038,728.17 
CES 1206,717.43-72.46-1.07%6,789.896,745.166,764.886,716.57 
CES A808,412.62-73.34-0.86%8,485.968,434.398,473.808,407.17 
CES HK Biotech7,202.28-97.67-1.34%7,299.957,337.777,397.887,190.19 
CES HKMI6,521.59-74.45-1.13%6,596.046,555.026,579.556,516.64 
CES SCHK1005,347.77-101.96-1.87%5,449.725,413.465,416.725,346.94 
CES SCHK503,194.12-46.62-1.44%3,240.733,219.253,223.403,193.79 
CES G102,549.30-16.58-0.65%2,565.882,556.912,584.592,535.95 
S&P/HKEx Index
Large Cap35,166.32-567.69-1.59%35,734.0135,519.9735,583.3435,155.92
4201
GEM19.33-0.08-0.41%19.4119.4019.5419.26
1424516
Remark: Indexes above are real time updated on 04/06/2026 13:16
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.