Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 148.586 B GEM Market Turnover 0.081 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,729.14-208.35-0.80%25,937.4925,998.5926,060.3225,715.90
23691
   Finance53,952.12-467.86-0.86%54,419.9854,394.5554,453.0853,868.81
10
   Utilities38,191.46-85.63-0.22%38,277.0938,225.7238,342.1638,088.39
15
   Properties20,052.23-48.95-0.24%20,101.1820,107.6020,144.8719,887.23
361
   Commerce & Industry13,091.45-110.09-0.83%13,201.5413,256.4413,311.8613,083.20
1948
China Enterprises8,550.44-71.40-0.83%8,621.848,654.068,680.568,545.79
1238
China-Aff Corporations4,130.38-12.47-0.30%4,142.854,152.254,178.794,128.25
11122
Industry Index
HS TECH Index4,845.38-74.08-1.51%4,919.464,932.814,936.024,840.20
525
SCHK Auto Driving Theme Index3,250.44-55.08-1.67%3,305.523,308.973,308.973,244.71
623
HS Artificial Intelligence Theme Index3,220.83+1.03+0.03%3,219.803,218.573,245.723,186.07
1328
SCHK China Financials Index21,333.54-205.68-0.95%21,539.2221,562.6221,591.9421,305.60
4291
Healthcare Index3,839.86+52.60+1.39%3,787.263,809.443,884.853,806.10
53252
Biotech Index15,645.06+254.94+1.66%15,390.1215,494.7715,839.3415,480.18
246
REIT Index3,014.60-25.34-0.83%3,039.943,039.943,039.943,008.18
3
SCHK Automobile Index2,472.36-43.31-1.72%2,515.672,521.092,521.092,467.75
929
Capitalization-weighted Index
HS Composite3,806.08-31.06-0.81%3,837.143,848.753,853.433,804.13
16935214
   Composite LargeCap2,375.17-19.94-0.83%2,395.112,402.532,407.712,374.03
30832
   Composite MidCap4,710.07-30.50-0.64%4,740.574,756.554,760.204,705.55
741344
   Composite SmallCap1,328.93-12.54-0.93%1,341.471,341.991,341.991,328.06
651358
   Energy14,174.59+211.58+1.52%13,963.0114,153.8014,419.0314,111.34
1051
   Materials15,356.30-663.22-4.14%16,019.5216,148.4516,267.0415,302.95
224
   Industrials1,322.07-8.50-0.64%1,330.571,332.801,334.391,320.18
19431
   Con Discretionary2,609.87-20.62-0.78%2,630.492,654.272,663.262,607.13
26762
   Con Staples13,928.15-164.31-1.17%14,092.4614,093.6414,116.5413,918.38
6302
   Healthcare12,428.20+183.47+1.50%12,244.7312,326.8012,569.0912,318.23
53252
   Telecom1,641.09-0.32-0.02%1,641.411,636.181,646.961,635.17
54
   Utilities5,583.03-8.35-0.15%5,591.385,589.195,598.375,569.24
9143
   Financials5,543.17-41.47-0.74%5,584.645,583.515,589.645,534.45
10431
   Prop & Cons1,674.75-13.59-0.80%1,688.341,689.731,691.781,668.62
8431
   Information Technology14,333.63-269.90-1.85%14,603.5314,596.5114,616.1614,319.13
19401
   Conglomerates2,183.05-7.75-0.35%2,190.802,192.812,193.442,180.13
25
China (HK-listed) 1006,896.82-57.28-0.82%6,954.106,981.467,001.326,892.94
2971
China (HK-listed) 308,945.91-78.04-0.86%9,023.959,071.189,103.008,940.77
625
Hong Kong 353,302.70-24.96-0.75%3,327.663,325.673,325.673,301.47
10241
HS ESG 50 Index3,613.42-39.37-1.08%3,652.793,646.373,646.373,611.01
8411
Volatility Index
HSI Volativity18.88-0.24-1.26%19.1218.9519.1118.77 
HSCEI Volatility21.46-0.17-0.79%21.6321.3421.7521.27 
Hang Seng China Market Index
China 508,913.58-70.43-0.78%8,984.019,000.319,024.478,906.06 
China A Industry Top5,610.17-40.33-0.71%5,650.505,646.225,660.785,602.81 
China A Top 1009,509.99-51.59-0.54%9,561.589,554.599,584.539,499.39 
Mainland Banks4,206.01-23.17-0.55%4,229.184,232.924,242.744,194.83
19
Mainland Properties1,243.96-12.06-0.96%1,256.021,256.321,259.201,242.49
37
Mainland Oil & Gas2,195.46+24.42+1.12%2,171.042,199.562,233.752,189.53
41
Stock Connect China 5004,234.96-20.66-0.49%4,255.624,254.684,267.704,230.17 
HS HKEX StockCon CEI3,916.46-12.79-0.33%3,929.253,939.853,947.843,912.74 
StockCon AH (A+H) Series2,996.71-23.70-0.78%3,020.413,022.913,030.232,992.99
331133
   StockCon AH (A)3,290.76-20.60-0.62%3,311.363,311.253,322.933,286.19
331133
   StockCon AH (H)2,765.46-20.86-0.75%2,786.322,792.852,799.052,762.56
331133
StockCon AH (Prem)122.34-0.02-0.02%122.36122.01122.57121.68
331133
CES Index
CES 3005,224.91-25.05-0.48%5,249.965,252.135,264.555,220.10 
CES 2808,364.36-38.26-0.46%8,402.628,364.028,432.348,348.95 
CES 1206,596.35-37.21-0.56%6,633.566,648.816,661.186,590.48 
CES A808,138.20-17.23-0.21%8,155.438,154.768,168.548,120.29 
CES HK Biotech9,372.54+179.22+1.95%9,193.329,273.559,485.189,259.66 
CES HKMI6,540.03-57.51-0.87%6,597.546,626.166,646.876,535.64 
CES SCHK1005,507.70-51.84-0.93%5,559.545,569.175,577.395,504.94 
CES SCHK503,249.88-26.74-0.82%3,276.623,286.793,292.863,247.78 
CES G102,363.58-2.68-0.11%2,366.262,368.572,380.632,359.11 
S&P/HKEx Index
Large Cap35,291.63-367.70-1.03%35,659.3335,707.6135,914.2235,275.06
520
GEM20.24+0.04+0.20%20.2020.2920.3220.05
1426712
Remark: Indexes above are real time updated on 11/08/2026 14:11
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.