Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 157.983 B GEM Market Turnover 0.053 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,229.97-371.14-1.89%19,601.1119,613.5519,711.4019,134.59
6751
   Finance33,072.42-526.20-1.57%33,598.6233,657.8333,827.1332,898.55
101
   Utilities34,410.16-435.20-1.25%34,845.3634,786.7034,912.0134,289.84
6
   Properties15,207.45-362.86-2.33%15,570.3115,583.1315,647.3715,102.88
11
   Commerce & Industry10,843.72-230.07-2.08%11,073.7911,075.1411,143.5710,789.21
648
China Enterprises6,887.05-147.84-2.10%7,034.897,041.297,073.096,853.70
347
China-Aff Corporations3,547.92-77.64-2.14%3,625.563,630.663,646.083,529.15
1231
Industry Index
TECH Index4,246.20-111.95-2.57%4,358.154,366.184,400.544,226.58
426
SCHK China Financials Index15,018.57-424.24-2.75%15,442.8115,488.8515,533.3414,924.35
31
Healthcare Index2,323.60-75.27-3.14%2,398.872,400.322,401.372,308.08
7672
HK-Listed Biotech Index853.84-26.36-2.99%880.20880.65882.03847.89
248
REIT Index2,679.37-51.75-1.89%2,731.122,729.832,739.862,669.34
3
Capitalization-weighted Index
HS Composite2,859.33-59.78-2.05%2,919.112,922.152,933.982,845.73
4746451
   Composite LargeCap1,764.47-34.54-1.92%1,799.011,800.651,809.331,756.26
81041
   Composite MidCap3,645.45-99.92-2.67%3,745.373,752.003,754.523,624.69
1917211
   Composite SmallCap1,144.51-29.47-2.51%1,173.981,175.361,178.341,139.24
201883
   Energy10,440.95-129.65-1.23%10,570.6010,624.0210,677.7410,402.48
115
   Materials6,672.62-209.22-3.04%6,881.846,879.306,898.856,633.01
123
   Industrials955.88-22.64-2.31%978.52980.17985.53950.20
550
   Con Discretionary2,401.09-72.98-2.95%2,474.072,469.722,480.222,385.79
12961
   Con Staples13,197.59-219.85-1.64%13,417.4413,442.6313,561.1713,127.81
527
   Healthcare7,439.59-239.12-3.11%7,678.717,683.107,686.587,389.77
7672
   Telecom1,450.55-11.80-0.81%1,462.351,461.711,467.221,440.46
8
   Utilities5,136.80-73.03-1.40%5,209.835,206.255,234.885,116.49
227
   Financials3,386.90-56.64-1.64%3,443.543,451.323,464.933,368.32
24711
   Prop & Cons1,457.89-36.73-2.46%1,494.621,495.121,500.631,449.61
262
   Information Technology11,591.96-171.46-1.46%11,763.4211,804.7011,954.3611,562.72
10341
   Conglomerates1,366.02-24.99-1.80%1,391.011,388.621,401.491,359.23
8
China (HK-listed) 1005,524.91-128.63-2.28%5,653.545,657.855,681.875,497.58
892
China (HK-listed) 257,126.50-145.70-2.00%7,272.207,278.127,310.747,094.30
224
Hong Kong 352,175.27-34.41-1.56%2,209.682,211.482,220.292,163.74
2321
HS ESG 50 Index2,518.90-44.70-1.74%2,563.602,566.102,579.662,506.39
5441
HS Climate Change 1.5°C Index5,852.06-128.66-2.15%5,980.725,983.796,010.955,823.08
1518021
Volatility Index
HSI Volativity22.36+0.10+0.45%22.2621.9023.2021.10 
HSCEI Volatility25.89+0.52+2.05%25.3725.4326.2324.44 
Hang Seng China Market Index
China 507,230.67-187.45-2.53%7,418.127,416.317,433.177,212.90 
China A Industry Top4,919.39-139.41-2.76%5,058.805,055.195,063.514,919.39 
China A Top 1008,670.57-258.00-2.89%8,928.578,923.158,934.978,670.57 
Mainland Banks2,932.53-48.68-1.63%2,981.212,986.953,000.702,921.70
10
Mainland Properties1,212.81-46.84-3.72%1,259.651,256.301,259.961,203.61
10
Mainland Oil & Gas1,744.35-25.84-1.46%1,770.191,777.791,785.011,738.16
4
Stock Connect China 5003,596.96-104.33-2.82%3,701.293,700.133,710.613,592.17 
HS HKEX StockCon CEI3,414.09-84.75-2.42%3,498.843,499.023,513.763,406.14 
StockCon AH (A+H) Series2,301.90-67.41-2.85%2,369.312,370.582,376.652,296.92
3851
   StockCon AH (A)2,840.94-82.66-2.83%2,923.602,922.382,927.282,840.89
3851
   StockCon AH (H)1,929.89-53.62-2.70%1,983.511,987.951,992.491,918.98
3851
StockCon AH (Prem)146.87-0.58-0.39%147.45147.07148.52146.55
3851
StockCon BayArea3,137.55-65.39-2.04%3,202.943,208.623,227.523,121.27 
StockCon China A BA4,083.67-137.66-3.26%4,221.334,214.754,224.714,082.17 
CES Index
CES 3004,279.95-109.40-2.49%4,389.354,387.364,403.074,271.57 
CES 2806,302.84-197.40-3.04%6,500.236,497.446,515.996,295.48 
CES 1205,790.10-154.30-2.60%5,944.405,940.015,957.045,778.56 
CES A807,199.67-220.15-2.97%7,419.827,410.987,421.117,199.67 
CES HK Biotech4,437.11-152.96-3.33%4,590.074,593.234,593.234,403.91 
CES HKMI5,308.46-119.78-2.21%5,428.245,430.025,448.145,282.17 
CES SCHK1004,134.73-82.50-1.96%4,217.224,217.294,242.114,113.40 
CES SCHK502,391.44-45.83-1.88%2,437.262,438.652,450.062,379.61 
CES G102,606.87-40.59-1.53%2,647.472,653.442,673.452,598.21 
S&P/HKEx Index
Large Cap28,612.99-602.70-2.06%29,215.6929,176.9429,337.0028,481.38
124
GEM17.93-0.68-3.65%18.6118.6118.6617.66
926119
Remark: Indexes above are real time updated on 22/11/2024 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.