HK Stock- Indice

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Main Board Market Turnover

162.378 B

GEM Market Turnover

0.105 B

Last

Change

%Change

Prv Cls

Open

High

Low

A/D/U/I

HK Market Index

Hang Seng Index

25,498.13

+29.35

+0.12%

25,468.78

25,330.83

25,511.84

25,261.38

Finance

48,255.57

+423.91

+0.89%

47,831.66

47,768.63

48,267.62

47,626.18

Utilities

37,595.09

+41.26

+0.11%

37,553.83

37,550.14

37,711.85

37,426.94

Properties

17,552.61

-3.57

-0.02%

17,556.18

17,570.92

17,649.60

17,418.59

Commerce & Industry

13,874.56

-42.43

-0.30%

13,916.99

13,801.37

13,893.46

13,760.57

China Enterprises

8,841.51

-2.06

-0.02%

8,843.57

8,788.92

8,848.34

8,756.41

China-Aff Corporations

4,049.62

-10.38

-0.26%

4,060.00

4,061.77

4,035.00

Industry Index

HS TECH Index

5,418.29

-39.66

-0.73%

5,457.95

5,397.34

5,432.90

5,367.13

Hang Seng Automobile IndexN

4,075.02

-42.74

-1.04%

4,117.76

4,068.92

4,079.83

4,032.49

HS Artificial Intelligence Theme IndexN

4,207.02

-28.51

-0.67%

4,235.53

4,188.56

4,214.89

4,168.95

SCHK China Financials Index

21,304.40

+151.27

+0.72%

21,153.13

21,165.72

21,314.58

21,004.32

Healthcare Index

3,785.44

+17.30

+0.46%

3,768.14

3,770.33

3,803.72

3,729.04

Biotech Index

14,688.98

+101.61

+0.70%

14,587.37

14,596.76

14,756.21

14,430.72

REIT Index

3,087.15

+26.97

+0.88%

3,060.18

3,059.30

3,094.87

3,045.21

SCHK Automobile Index

2,900.14

-20.75

-0.71%

2,920.89

2,893.98

2,905.90

2,869.45

Capitalization-weighted Index

HS Composite

3,890.85

-0.18

0.00%

3,891.03

3,872.27

3,894.34

3,858.46

216

261

Composite LargeCap

2,396.69

+1.54

+0.06%

2,395.15

2,381.56

2,398.33

2,374.88

Composite MidCap

4,966.37

-10.33

-0.21%

4,976.70

4,969.48

4,978.40

4,937.24

108

Composite SmallCap

1,567.76

-9.33

-0.59%

1,577.09

1,576.41

1,563.43

106

Energy

12,562.07

+171.32

+1.38%

12,390.75

12,400.10

12,582.67

12,391.73

Materials

15,959.65

-12.93

-0.08%

15,972.58

15,949.02

16,146.78

15,809.45

Industrials

1,206.59

-6.02

-0.50%

1,212.61

1,211.71

1,201.51

Con Discretionary

2,967.23

-19.89

-0.67%

2,987.12

2,951.76

2,975.45

2,939.96

Con Staples

15,439.15

+19.78

+0.13%

15,419.37

15,435.26

15,443.76

15,345.94

Healthcare

12,121.10

+60.43

+0.50%

12,060.67

12,075.74

12,175.25

11,947.17

Telecom

1,754.81

-6.10

-0.35%

1,760.91

1,755.97

1,763.44

1,744.13

Utilities

5,735.35

+14.39

+0.25%

5,720.96

5,719.13

5,738.72

5,703.30

Financials

4,963.41

+39.89

+0.81%

4,923.52

4,921.95

4,964.05

4,902.95

Prop & Cons

1,624.80

-4.26

-0.26%

1,629.06

1,630.06

1,635.58

1,618.66

Information Technology

17,226.60

-102.10

-0.59%

17,328.70

17,157.82

17,244.00

17,074.04

Conglomerates

1,748.18

-5.40

-0.31%

1,753.58

1,758.30

1,742.15

China (HK-listed) 100

7,279.67

-8.16

-0.11%

7,287.83

7,243.68

7,285.33

7,213.66

China (HK-listed) 30

9,420.72

-9.76

-0.10%

9,430.48

9,363.44

9,427.68

9,328.88

Hong Kong 35

2,848.83

+14.66

+0.52%

2,834.17

2,827.99

2,852.37

2,818.96

HS ESG 50 Index

3,378.76

+3.07

+0.09%

3,375.69

3,361.31

3,386.41

3,352.21

HS Climate Change 1.5°C Index

7,962.91

-5.68

-0.07%

7,968.59

7,922.38

7,973.32

7,893.25

Volatility Index

HSI Volativity

17.67

+0.10

+0.57%

17.57

17.92

18.08

17.43

HSCEI Volatility

19.55

+0.23

+1.19%

19.32

19.66

19.76

19.16

Hang Seng China Market Index

China 50

9,230.12

-13.62

-0.15%

9,243.74

9,188.93

9,235.42

9,163.62

China A Industry Top

5,723.64

-18.31

-0.32%

5,741.95

5,718.58

5,739.16

5,709.12

China A Top 100

9,883.18

-11.32

-0.11%

9,894.50

9,860.26

9,898.62

9,833.54

Mainland Banks

3,872.98

+49.13

+1.28%

3,823.85

3,825.66

3,879.08

3,803.43

Mainland Properties

1,266.49

-12.27

-0.96%

1,278.76

1,279.60

1,260.86

Mainland Oil & Gas

2,093.93

+26.27

+1.27%

2,067.66

2,067.75

2,099.11

2,067.30

Stock Connect China 500

4,340.64

-19.21

-0.44%

4,359.85

4,333.30

4,349.99

4,322.64

HS HKEX StockCon CEI

4,117.19

-18.10

-0.44%

4,135.29

4,108.11

4,119.04

4,095.20

StockCon AH (A+H) Series

2,943.93

+4.11

+0.14%

2,939.82

2,932.68

2,945.26

2,922.69

StockCon AH (A)

3,368.03

+8.80

+0.26%

3,359.23

3,351.62

3,372.21

3,342.15

StockCon AH (H)

2,721.22

+0.86

+0.03%

2,720.36

2,719.35

2,723.01

2,705.72

StockCon AH (Prem)

122.27

+0.56

+0.46%

121.71

121.56

122.98

121.42

CES Index

CES 300

5,360.24

-18.47

-0.34%

5,378.70

5,346.35

5,365.31

5,332.25

CES 280

7,958.76

-52.28

-0.65%

8,011.04

7,964.72

8,007.52

7,947.96

CES 120

7,035.23

-24.92

-0.35%

7,060.15

7,012.83

7,039.59

6,990.54

CES A80

8,200.16

-34.86

-0.42%

8,235.02

8,193.07

8,219.18

8,169.01

CES HK Biotech

8,104.61

+6.19

+0.08%

8,098.42

8,117.12

8,168.96

8,002.24

CES HKMI

6,794.90

-5.24

-0.08%

6,800.14

6,755.43

6,802.09

6,728.64

CES SCHK100

5,579.59

-4.62

-0.08%

5,584.21

5,551.06

5,588.57

5,531.79

CES SCHK50

3,184.69

+3.46

+0.11%

3,181.22

3,163.59

3,186.75

3,154.33

CES G10

3,095.38

-10.25

-0.33%

3,105.63

3,091.15

3,112.87

3,070.68

S&P/HKEx Index

Large Cap

37,602.27

-45.56

-0.12%

37,647.83

37,323.98

37,642.73

37,220.64

GEM

19.07

-0.12

-0.63%

19.19

19.20

19.31

19.01

Remark: Indexes above are real time updated on 18/12/2025 17:59

Gaining constituent

Losing constituent

No change

Idle constituent

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.