Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 128.181 B GEM Market Turnover 0.045 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,272.55-360.66-1.41%25,633.2125,465.3025,499.0925,260.13
11772
   Finance52,260.48-700.32-1.32%52,960.8052,629.6452,752.9752,212.16
10
   Utilities37,892.23-548.41-1.43%38,440.6438,463.4538,463.4537,841.81
6
   Properties20,626.35-173.59-0.83%20,799.9420,734.0020,766.0320,564.54
19
   Commerce & Industry12,912.92-195.67-1.49%13,108.5913,013.3713,045.9412,902.91
10522
China Enterprises8,503.07-93.52-1.09%8,596.598,544.738,574.508,496.85
842
China-Aff Corporations4,426.37-30.47-0.68%4,456.844,443.834,445.874,415.55
4192
Industry Index
HS TECH Index4,980.21-76.76-1.52%5,056.974,994.945,014.484,972.68
327
SCHK Auto Driving Theme Index3,844.52-66.65-1.70%3,911.173,884.103,884.103,834.73
8192
HS Artificial Intelligence Theme Index3,849.83-55.76-1.43%3,905.593,870.603,876.163,843.47
634
SCHK China Financials Index21,075.42-115.19-0.54%21,190.6121,122.3521,227.1621,027.92
2311
Healthcare Index3,171.95-42.72-1.33%3,214.673,223.793,249.973,171.70
13662
Biotech Index12,484.14-177.06-1.40%12,661.2012,703.8512,826.8512,481.85
525
REIT Index3,100.85-30.92-0.99%3,131.773,131.773,135.463,099.70
3
SCHK Automobile Index2,826.49-45.67-1.59%2,872.162,854.972,858.392,825.04
9272
Capitalization-weighted Index
HS Composite3,776.76-52.95-1.38%3,829.713,806.493,809.733,774.54
96407245
   Composite LargeCap2,322.32-33.61-1.43%2,355.932,340.672,345.362,321.05
14962
   Composite MidCap4,885.49-51.42-1.04%4,936.914,916.274,916.274,879.65
5015071
   Composite SmallCap1,503.22-25.63-1.68%1,528.851,521.681,521.681,502.13
32161154
   Energy15,612.43-82.75-0.53%15,695.1815,686.1015,730.0115,391.48
2122
   Materials15,460.89-498.47-3.12%15,959.3615,728.7815,728.7815,396.19
2213
   Industrials1,451.56-6.81-0.47%1,458.371,454.431,463.261,438.84
22365
   Con Discretionary2,582.80-48.11-1.83%2,630.912,607.722,616.162,581.32
168081
   Con Staples14,230.10-169.45-1.18%14,399.5514,365.0714,396.5614,224.65
532
   Healthcare10,206.64-118.61-1.15%10,325.2510,363.9610,455.5810,205.70
13662
   Telecom1,719.93-9.04-0.52%1,728.971,728.101,728.741,719.03
171
   Utilities5,807.46-69.48-1.18%5,876.945,878.285,878.285,799.69
2222
   Financials5,326.80-70.90-1.31%5,397.705,364.875,374.745,322.96
35011
   Prop & Cons1,753.98-17.37-0.98%1,771.351,769.211,769.211,750.83
104021
   Information Technology14,759.32-219.85-1.47%14,979.1714,834.3114,938.4114,725.98
1935
   Conglomerates2,109.90-14.85-0.70%2,124.752,116.102,119.442,097.10
16
China (HK-listed) 1006,872.45-83.35-1.20%6,955.806,914.976,934.056,867.92
14842
China (HK-listed) 308,914.96-108.19-1.20%9,023.158,962.668,996.788,907.58
624
Hong Kong 353,120.36-42.68-1.35%3,163.043,151.473,151.473,119.06
3311
HS ESG 50 Index3,626.29-53.00-1.44%3,679.293,645.683,649.333,624.09
6422
Volatility Index
HSI Volativity20.27-0.63-3.01%20.9020.3220.7119.83 
HSCEI Volatility22.72-0.75-3.20%23.4722.8723.0122.68 
Hang Seng China Market Index
China 508,905.87-110.01-1.22%9,015.888,956.478,974.318,900.31 
China A Industry Top5,566.38-68.67-1.22%5,635.055,602.935,606.365,564.08 
China A Top 1009,485.56-81.42-0.85%9,566.989,524.279,536.599,482.62 
Mainland Banks4,134.66-19.17-0.46%4,153.834,142.914,155.384,123.84
10
Mainland Properties1,344.07-11.58-0.85%1,355.651,356.541,357.401,337.38
46
Mainland Oil & Gas2,397.97-9.54-0.40%2,407.512,404.872,410.142,373.84
41
Stock Connect China 5004,360.19-30.67-0.70%4,390.864,359.064,379.904,355.89 
HS HKEX StockCon CEI4,027.27-42.04-1.03%4,069.314,045.654,054.204,023.79 
StockCon AH (A+H) Series2,984.14-29.84-0.99%3,013.982,995.943,001.712,982.95
261158
   StockCon AH (A)3,259.92-27.06-0.82%3,286.983,271.223,280.023,259.06
261158
   StockCon AH (H)2,823.01-39.56-1.38%2,862.572,853.502,853.502,821.13
261158
StockCon AH (Prem)118.85+0.82+0.69%118.03117.61119.05117.61
261158
CES Index
CES 3005,318.28-53.59-1.00%5,371.875,332.355,345.265,314.18 
CES 2808,791.76-36.16-0.41%8,827.918,738.318,835.038,728.17 
CES 1206,726.70-63.19-0.93%6,789.896,745.166,764.886,722.52 
CES A808,430.10-55.86-0.66%8,485.968,434.398,473.808,418.42 
CES HK Biotech7,204.65-95.30-1.31%7,299.957,337.777,397.887,203.61 
CES HKMI6,523.46-72.58-1.10%6,596.046,555.026,579.556,518.30 
CES SCHK1005,352.47-97.26-1.78%5,449.725,413.465,416.725,350.36 
CES SCHK503,197.48-43.26-1.33%3,240.733,219.253,223.403,195.71 
CES G102,559.30-6.59-0.26%2,565.882,556.912,584.592,535.95 
S&P/HKEx Index
Large Cap35,209.59-524.42-1.47%35,734.0135,519.9735,583.3435,175.29
322
GEM19.34-0.07-0.36%19.4119.4019.5419.33
1717520
Remark: Indexes above are real time updated on 04/06/2026 11:19
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.