| Main Board Market Turnover | 210.942 B | GEM Market Turnover | 0.128 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 25,652.82 | -284.67 | -1.10% | 25,937.49 | 25,998.59 | 26,060.32 | 25,647.66 |
| ||||
| Finance | 53,828.71 | -591.27 | -1.09% | 54,419.98 | 54,394.55 | 54,453.08 | 53,828.71 |
| ||||
| Utilities | 38,269.06 | -8.03 | -0.02% | 38,277.09 | 38,225.72 | 38,342.16 | 38,088.39 |
| ||||
| Properties | 19,949.60 | -151.58 | -0.75% | 20,101.18 | 20,107.60 | 20,144.87 | 19,887.23 |
| ||||
| Commerce & Industry | 13,047.42 | -154.12 | -1.17% | 13,201.54 | 13,256.44 | 13,311.86 | 13,039.02 |
| ||||
| China Enterprises | 8,528.10 | -93.74 | -1.09% | 8,621.84 | 8,654.06 | 8,680.56 | 8,525.07 |
| ||||
| China-Aff Corporations | 4,121.93 | -20.92 | -0.50% | 4,142.85 | 4,152.25 | 4,178.79 | 4,115.30 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 4,824.42 | -95.04 | -1.93% | 4,919.46 | 4,932.81 | 4,936.02 | 4,822.74 |
| ||||
| SCHK Auto Driving Theme Index | 3,234.15 | -71.37 | -2.16% | 3,305.52 | 3,308.97 | 3,308.97 | 3,231.66 |
| ||||
| HS Artificial Intelligence Theme Index | 3,194.33 | -25.47 | -0.79% | 3,219.80 | 3,218.57 | 3,245.72 | 3,186.07 |
| ||||
| SCHK China Financials Index | 21,294.38 | -244.84 | -1.14% | 21,539.22 | 21,562.62 | 21,591.94 | 21,293.58 |
| ||||
| Healthcare Index | 3,797.47 | +10.21 | +0.27% | 3,787.26 | 3,809.44 | 3,884.85 | 3,790.36 |
| ||||
| Biotech Index | 15,465.64 | +75.52 | +0.49% | 15,390.12 | 15,494.77 | 15,839.34 | 15,434.32 |
| ||||
| REIT Index | 3,022.18 | -17.76 | -0.58% | 3,039.94 | 3,039.94 | 3,039.94 | 3,008.18 |
| ||||
| SCHK Automobile Index | 2,459.65 | -56.02 | -2.23% | 2,515.67 | 2,521.09 | 2,521.09 | 2,459.55 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 3,794.91 | -42.23 | -1.10% | 3,837.14 | 3,848.75 | 3,853.43 | 3,793.01 |
| ||||
| Composite LargeCap | 2,368.73 | -26.38 | -1.10% | 2,395.11 | 2,402.53 | 2,407.71 | 2,367.82 |
| ||||
| Composite MidCap | 4,690.82 | -49.75 | -1.05% | 4,740.57 | 4,756.55 | 4,760.20 | 4,682.52 |
| ||||
| Composite SmallCap | 1,324.52 | -16.95 | -1.26% | 1,341.47 | 1,341.99 | 1,341.99 | 1,321.90 |
| ||||
| Energy | 14,205.68 | +242.67 | +1.74% | 13,963.01 | 14,153.80 | 14,419.03 | 14,111.34 |
| ||||
| Materials | 15,290.31 | -729.21 | -4.55% | 16,019.52 | 16,148.45 | 16,267.04 | 15,206.97 |
| ||||
| Industrials | 1,315.71 | -14.86 | -1.12% | 1,330.57 | 1,332.80 | 1,334.39 | 1,314.18 |
| ||||
| Con Discretionary | 2,600.48 | -30.01 | -1.14% | 2,630.49 | 2,654.27 | 2,663.26 | 2,596.90 |
| ||||
| Con Staples | 13,926.40 | -166.06 | -1.18% | 14,092.46 | 14,093.64 | 14,116.54 | 13,893.73 |
| ||||
| Healthcare | 12,294.45 | +49.72 | +0.41% | 12,244.73 | 12,326.80 | 12,569.09 | 12,270.44 |
| ||||
| Telecom | 1,637.78 | -3.63 | -0.22% | 1,641.41 | 1,636.18 | 1,646.96 | 1,635.17 |
| ||||
| Utilities | 5,594.65 | +3.27 | +0.06% | 5,591.38 | 5,589.19 | 5,598.37 | 5,569.24 |
| ||||
| Financials | 5,530.58 | -54.06 | -0.97% | 5,584.64 | 5,583.51 | 5,589.64 | 5,530.58 |
| ||||
| Prop & Cons | 1,667.80 | -20.54 | -1.22% | 1,688.34 | 1,689.73 | 1,691.78 | 1,667.18 |
| ||||
| Information Technology | 14,305.29 | -298.24 | -2.04% | 14,603.53 | 14,596.51 | 14,616.16 | 14,294.77 |
| ||||
| Conglomerates | 2,182.16 | -8.64 | -0.39% | 2,190.80 | 2,192.81 | 2,193.44 | 2,178.37 |
| ||||
| China (HK-listed) 100 | 6,876.16 | -77.94 | -1.12% | 6,954.10 | 6,981.46 | 7,001.32 | 6,873.65 |
| ||||
| China (HK-listed) 30 | 8,927.86 | -96.09 | -1.06% | 9,023.95 | 9,071.18 | 9,103.00 | 8,921.26 |
| ||||
| Hong Kong 35 | 3,293.51 | -34.15 | -1.03% | 3,327.66 | 3,325.67 | 3,325.67 | 3,290.01 |
| ||||
| HS ESG 50 Index | 3,603.18 | -49.61 | -1.36% | 3,652.79 | 3,646.37 | 3,646.37 | 3,602.14 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 18.75 | -0.37 | -1.94% | 19.12 | 18.95 | 19.11 | 18.75 | |||||
| HSCEI Volatility | 21.38 | -0.25 | -1.16% | 21.63 | 21.34 | 21.75 | 21.24 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 8,891.94 | -92.07 | -1.02% | 8,984.01 | 9,000.31 | 9,024.47 | 8,889.01 | |||||
| China A Industry Top | 5,593.09 | -57.41 | -1.02% | 5,650.50 | 5,646.22 | 5,660.78 | 5,590.41 | |||||
| China A Top 100 | 9,484.22 | -77.36 | -0.81% | 9,561.58 | 9,554.59 | 9,584.53 | 9,479.35 | |||||
| Mainland Banks | 4,205.66 | -23.52 | -0.56% | 4,229.18 | 4,232.92 | 4,242.74 | 4,194.83 |
| ||||
| Mainland Properties | 1,237.00 | -19.02 | -1.51% | 1,256.02 | 1,256.32 | 1,259.20 | 1,236.18 |
| ||||
| Mainland Oil & Gas | 2,199.36 | +28.32 | +1.30% | 2,171.04 | 2,199.56 | 2,233.75 | 2,189.53 |
| ||||
| Stock Connect China 500 | 4,216.17 | -39.45 | -0.93% | 4,255.62 | 4,254.68 | 4,267.70 | 4,212.79 | |||||
| HS HKEX StockCon CEI | 3,904.00 | -25.25 | -0.64% | 3,929.25 | 3,939.85 | 3,947.84 | 3,901.88 | |||||
| StockCon AH (A+H) Series | 2,986.14 | -34.27 | -1.13% | 3,020.41 | 3,022.91 | 3,030.23 | 2,985.55 |
| ||||
| StockCon AH (A) | 3,281.23 | -30.13 | -0.91% | 3,311.36 | 3,311.25 | 3,322.93 | 3,278.70 |
| ||||
| StockCon AH (H) | 2,754.21 | -32.11 | -1.15% | 2,786.32 | 2,792.85 | 2,799.05 | 2,753.68 |
| ||||
| StockCon AH (Prem) | 122.54 | +0.18 | +0.15% | 122.36 | 122.01 | 122.59 | 121.68 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,204.26 | -45.70 | -0.87% | 5,249.96 | 5,252.13 | 5,264.55 | 5,202.73 | |||||
| CES 280 | 8,308.90 | -93.72 | -1.12% | 8,402.62 | 8,364.02 | 8,432.34 | 8,301.03 | |||||
| CES 120 | 6,576.40 | -57.16 | -0.86% | 6,633.56 | 6,648.81 | 6,661.18 | 6,572.61 | |||||
| CES A80 | 8,105.89 | -49.54 | -0.61% | 8,155.43 | 8,154.76 | 8,168.54 | 8,101.61 | |||||
| CES HK Biotech | 9,272.54 | +79.22 | +0.86% | 9,193.32 | 9,273.55 | 9,485.18 | 9,242.38 | |||||
| CES HKMI | 6,524.18 | -73.36 | -1.11% | 6,597.54 | 6,626.16 | 6,646.87 | 6,520.60 | |||||
| CES SCHK100 | 5,485.47 | -74.07 | -1.33% | 5,559.54 | 5,569.17 | 5,577.39 | 5,485.47 | |||||
| CES SCHK50 | 3,241.74 | -34.89 | -1.06% | 3,276.62 | 3,286.79 | 3,292.86 | 3,240.15 | |||||
| CES G10 | 2,365.73 | -0.53 | -0.02% | 2,366.26 | 2,368.57 | 2,380.63 | 2,355.76 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 35,219.87 | -439.46 | -1.23% | 35,659.33 | 35,707.61 | 35,914.22 | 35,182.45 |
| ||||
| GEM | 20.28 | +0.08 | +0.40% | 20.20 | 20.29 | 20.39 | 19.98 |
| ||||
| Remark: Indexes above are real time updated on 11/08/2026 16:14 | ||||||||
|