Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 208.036 B GEM Market Turnover 0.072 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index21,980.74+70.98+0.32%21,909.7622,080.4422,267.9621,923.90
52292
   Finance37,608.31-9.83-0.03%37,618.1437,859.2238,014.2337,547.13
641
   Utilities36,175.65+94.45+0.26%36,081.2036,101.3636,392.0736,037.70
51
   Properties15,715.28+47.12+0.30%15,668.1615,739.8816,123.3515,667.73
73
   Commerce & Industry12,541.03+65.04+0.52%12,475.9912,589.8712,721.4112,500.47
34211
China Enterprises8,080.54+23.69+0.29%8,056.858,117.988,180.798,057.88
27203
China-Aff Corporations3,760.77-4.71-0.13%3,765.483,775.843,820.003,755.48
9133
Industry Index
TECH Index4,982.96+7.07+0.14%4,975.895,037.915,082.974,965.75
1713
SCHK China Financials Index16,907.41+33.44+0.20%16,873.9716,959.7417,042.3616,858.93
23102
Healthcare Index2,942.62-29.94-1.01%2,972.563,010.723,032.442,931.21
154931
Biotech Index11,225.75-116.49-1.03%11,342.2411,495.7511,570.2511,176.26
10382
REIT Index2,775.99+40.51+1.48%2,735.482,735.482,815.112,734.49
31
SCHK Automobile IndexN2,677.89+11.84+0.44%2,666.052,691.462,715.902,669.15
211531
Capitalization-weighted Index
HS Composite3,269.08+7.84+0.24%3,261.243,289.013,312.093,260.66
237230334
   Composite LargeCap2,036.53+7.88+0.39%2,028.652,047.102,063.122,030.93
64403
   Composite MidCap3,923.08-22.14-0.56%3,945.223,968.523,979.643,915.07
849981
   Composite SmallCap1,295.31-0.79-0.06%1,296.101,303.341,313.641,292.65
8991223
   Energy10,067.84-14.48-0.14%10,082.3210,130.6410,147.3410,067.53
754
   Materials7,534.86-15.05-0.20%7,549.917,627.417,706.397,515.58
13101
   Industrials963.52+3.76+0.39%959.76963.69974.58961.80
28236
   Con Discretionary2,714.50+19.37+0.72%2,695.132,722.052,760.592,702.41
524310
   Con Staples14,979.24-103.76-0.69%15,083.0015,135.9815,212.2014,917.56
8241
   Healthcare9,435.63-99.95-1.05%9,535.589,654.429,723.179,398.03
154931
   Telecom1,687.08-4.49-0.27%1,691.571,696.471,696.471,679.20
431
   Utilities5,372.69+14.06+0.26%5,358.635,362.105,400.075,353.28
1792
   Financials3,846.36+1.10+0.03%3,845.263,868.733,883.773,838.08
351421
   Prop & Cons1,489.57+1.83+0.12%1,487.741,493.441,532.041,486.31
322441
   Information Technology14,809.27+72.64+0.49%14,736.6314,956.7915,064.3314,745.29
2026
   Conglomerates1,432.99+14.23+1.00%1,418.761,425.751,454.141,424.71
6
China (HK-listed) 1006,472.38+14.96+0.23%6,457.426,512.326,556.166,454.20
46513
China (HK-listed) 258,511.48+26.14+0.31%8,485.348,546.848,610.948,489.76
1591
Hong Kong 352,271.07+8.82+0.39%2,262.252,275.802,300.512,266.98
287
HS ESG 50 Index2,865.93+9.50+0.33%2,856.432,877.592,902.412,859.89
35141
HS Climate Change 1.5°C Index6,744.34+14.10+0.21%6,730.246,785.606,835.846,725.08
96947
Volatility Index
HSI Volativity28.07-0.58-2.02%28.6527.8728.6227.28 
HSCEI Volatility30.63-1.26-3.95%31.8930.6631.4230.32 
Hang Seng China Market Index
China 507,977.75+23.73+0.30%7,954.028,008.638,038.037,964.38 
China A Industry Top4,917.84+1.02+0.02%4,916.824,927.424,938.714,908.91 
China A Top 1008,676.75-6.68-0.08%8,683.438,701.008,719.518,662.19 
Mainland Banks3,515.56-2.30-0.07%3,517.863,533.603,536.973,503.82
55
Mainland Properties1,318.44-4.77-0.36%1,323.211,331.501,382.711,312.85
28
Mainland Oil & Gas1,684.25+2.60+0.15%1,681.651,690.581,695.301,681.99
312
Stock Connect China 5003,702.85+6.54+0.18%3,696.313,713.993,732.803,698.53 
HS HKEX StockCon CEI3,788.23+2.83+0.07%3,785.403,805.543,826.273,781.65 
StockCon AH (A+H) Series2,441.21+2.83+0.12%2,438.382,448.012,452.902,437.73
57408
   StockCon AH (A)2,958.91-5.34-0.18%2,964.252,969.392,975.122,953.37
57408
   StockCon AH (H)2,133.05+4.78+0.22%2,128.272,139.572,150.322,127.79
57408
StockCon AH (Prem)135.80-0.39-0.29%136.19135.81136.15134.78
57408
CES Index
CES 3004,583.90+8.85+0.19%4,575.054,599.314,625.554,577.76 
CES 2806,300.72+0.21+0.00%6,300.516,322.206,344.236,296.18 
CES 1206,311.32+18.83+0.30%6,292.506,333.596,369.786,301.33 
CES A807,181.37-1.89-0.03%7,183.267,199.237,214.467,170.86 
CES HK Biotech6,024.76-70.85-1.16%6,095.616,197.716,235.275,987.97 
CES HKMI6,178.05+31.98+0.52%6,146.076,204.596,257.536,159.64 
CES SCHK1004,722.39+15.32+0.33%4,707.074,746.424,795.864,708.50 
CES SCHK502,772.76+10.59+0.38%2,762.172,784.752,808.582,765.35 
CES G102,280.04+37.20+1.66%2,242.842,254.332,316.682,249.85 
S&P/HKEx Index
Large Cap32,858.50+197.28+0.60%32,661.2232,963.2433,282.5432,777.74
1861
GEM15.660.000.00%15.6615.6815.7815.54
2124910
Remark: Indexes above are real time updated on 25/04/2025 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.