|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 25.760 | -0.100 | -0.387% | 26.120 | 25.720 | 8.958B | HKD |
| 2 | 03033 | CSOP HS TECH | | 4.382 | -0.050 | -1.128% | 4.482 | 4.372 | 8.141B | HKD |
| 3 | 00700 | TENCENT  | | 433.000 | -5.200 | -1.187% | 445.600 | 433.000 | 7.598B | HKD |
| 4 | 09988 | BABA-W | | 107.500 | -2.400 | -2.184% | 110.700 | 106.500 | 7.556B | HKD |
| 5 | 00100 | MINIMAX-W |  | 355.000 | 12.400 | 3.619% | 365.000 | 333.000 | 5.373B | HKD |
| 6 | 07709 | XL2CSOPHYNIX | | 33.400 | -1.020 | -2.963% | 35.520 | 31.840 | 4.696B | HKD |
| 7 | 02828 | HSCEI ETF | | 86.360 | -0.580 | -0.667% | 87.980 | 86.280 | 3.769B | HKD |
| 8 | 06869 | YOFC | | 164.000 | -5.400 | -3.188% | 174.300 | 158.900 | 3.562B | HKD |
| 9 | 02318 | PING AN | | 56.950 | 1.500 | 2.705% | 57.700 | 55.750 | 3.415B | HKD |
| 10 | 01888 | KB LAMINATES | | 46.680 | 1.440 | 3.183% | 47.120 | 43.820 | 3.353B | HKD |
| 11 | 02513 | Z.AI | | 1,108.000 | -9.000 | -0.806% | 1,129 | 1,073 | 3.269B | HKD |
| 12 | 01810 | XIAOMI-W | | 27.440 | -0.620 | -2.210% | 28.560 | 27.020 | 3.244B | HKD |
| 13 | 00992 | LENOVO GROUP | | 30.540 | -0.060 | -0.196% | 32.140 | 30.200 | 2.619B | HKD |
| 14 | 03690 | MEITUAN-W | | 77.650 | -1.100 | -1.397% | 79.500 | 77.500 | 2.423B | HKD |
| 15 | 00939 | CCB | | 9.565 | -0.105 | -1.086% | 9.815 | 9.520 | 2.368B | HKD |
| 16 | 00005 | HSBC HOLDINGS | | 163.500 | 0.900 | 0.554% | 164.800 | 162.700 | 2.289B | HKD |
| 17 | 02269 | WUXI BIO | | 50.700 | 1.460 | 2.965% | 51.350 | 49.080 | 2.230B | HKD |
| 18 | 00981 | SMIC | | 68.050 | -0.200 | -0.293% | 69.200 | 67.100 | 2.160B | HKD |
| 19 | 01347 | HUA HONG GRACE | | 119.800 | 2.300 | 1.957% | 121.400 | 116.600 | 1.728B | HKD |
| 20 | 09961 | TRIP.COM-S | | 325.200 | -18.600 | -5.410% | 345.600 | 323.200 | 1.661B | HKD |
| Remarks: | Real time quote last updated:03/09/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |