HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02828	HSCEI ETF	93.180	0.680	0.735%	93.180	91.700	5.023B	HKD
2	02800	TRACKER FUND	26.980	0.200	0.747%	26.980	26.620	4.958B	HKD
3	09988	BABA-W	154.700	-0.700	-0.450%	154.900	150.500	4.461B	HKD
4	00700	TENCENT	533.000	1.000	0.188%	535.000	527.500	3.839B	HKD
5	03033	CSOP HS TECH	5.260	0.020	0.382%	5.260	5.140	3.114B	HKD
6	03690	MEITUAN-W	82.050	-0.100	-0.122%	82.400	79.250	1.917B	HKD
7	00100	MINIMAX-WP	847.000	167.000	24.559%	886.000	692.000	1.854B	HKD
8	01299	AIA	82.350	2.050	2.553%	83.150	81.000	1.819B	HKD
9	02513	KNOWLEDGE ATLAS	508.000	23.000	4.742%	540.000	460.000	1.797B	HKD
10	01810	XIAOMI-W	36.660	-0.180	-0.489%	36.860	35.480	1.450B	HKD
11	09961	TRIP.COM-S	419.800	0.000	0.000%	424.200	415.600	1.406B	HKD
12	02899	ZIJIN MINING	43.520	1.940	4.666%	43.560	41.680	1.299B	HKD
13	09888	BIDU-SW	137.600	1.800	1.325%	137.600	133.500	1.178B	HKD
14	00005	HSBC HOLDINGS	134.200	-1.500	-1.105%	134.500	133.200	1.142B	HKD
15	00883	CNOOC	25.140	0.900	3.713%	25.520	24.200	1.003B	HKD
16	09618	JD-SW	105.900	-0.500	-0.470%	106.300	103.200	954.454M	HKD
17	01211	BYD COMPANY	97.800	0.050	0.051%	97.900	95.650	846.171M	HKD
18	07226	XL2CSOPHSTECH	4.750	0.016	0.338%	4.750	4.544	800.516M	HKD
19	02318	PING AN	70.650	0.300	0.426%	70.850	69.700	790.029M	HKD
20	00388	HKEX	408.800	3.600	0.888%	409.000	403.000	745.009M	HKD

Remarks:	Real time quote last updated:16/02/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.