Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down80.700-3.700-4.384%84.05080.2009.005BHKD
201810XIAOMI-W up28.5500.4001.421%29.85028.0007.399BHKD
300700TENCENT down400.600-7.000-1.717%412.400399.6006.865BHKD
402800TRACKER FUNDdown19.340-0.380-1.927%19.85019.2604.982BHKD
503690MEITUAN-W down167.100-5.600-3.243%174.400165.1004.333BHKD
600981SMICdown25.050-1.800-6.704%27.40024.7503.556BHKD
700388HKEX down285.800-12.600-4.223%299.200283.2003.383BHKD
802318PING AN down44.700-1.450-3.142%46.50044.3002.694BHKD
902828HSCEI ETFdown70.120-1.540-2.149%72.04069.8002.674BHKD
1001024KUAISHOU-W down44.350-2.050-4.418%46.75044.1002.645BHKD
1109618JD-SW down137.500-0.400-0.290%141.100136.7002.456BHKD
1201299AIA down56.450-0.400-0.704%58.05056.1502.307BHKD
1309888BIDU-SW down76.650-7.200-8.587%79.30075.2002.085BHKD
1403033CSOP HS TECHdown4.160-0.120-2.804%4.3164.1461.995BHKD
1502628CHINA LIFEdown14.460-1.100-7.069%15.68014.2201.812BHKD
1602382SUNNY OPTICALup58.1501.2502.197%62.50057.2001.757BHKD
1700883CNOOC down17.060-0.100-0.583%17.48017.0201.737BHKD
1800939CCBdown5.870-0.080-1.345%6.0005.8501.632BHKD
1901398ICBCdown4.580-0.090-1.927%4.7004.5601.524BHKD
2001347HUA HONG SEMIdown20.350-1.650-7.500%23.20020.3001.455BHKD
Remarks:  Real time quote last updated:22/11/2024 17:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Top 20 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.