|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 07709 | XL2CSOPHYNIX |  | 176.900 | 22.900 | 14.870% | 177.300 | 165.200 | 7.616B | HKD |
| 2 | 00700 | TENCENT  |  | 423.400 | -5.400 | -1.259% | 428.600 | 418.000 | 6.876B | HKD |
| 3 | 00981 | SMIC | | 85.200 | 0.400 | 0.472% | 88.700 | 83.800 | 6.834B | HKD |
| 4 | 02800 | TRACKER FUND | | 23.560 | -0.240 | -1.008% | 23.800 | 23.400 | 5.631B | HKD |
| 5 | 09988 | BABA-W | | 95.100 | -4.300 | -4.326% | 98.250 | 94.550 | 5.569B | HKD |
| 6 | 01347 | HUA HONG GRACE | | 193.200 | 1.200 | 0.625% | 201.600 | 190.000 | 4.356B | HKD |
| 7 | 03033 | CSOP HS TECH | | 4.312 | -0.088 | -2.000% | 4.396 | 4.268 | 4.173B | HKD |
| 8 | 00148 | KINGBOARD HLDG | | 124.700 | -2.100 | -1.656% | 139.900 | 121.500 | 3.947B | HKD |
| 9 | 06869 | YOFC | | 274.800 | 13.600 | 5.207% | 288.000 | 270.800 | 3.364B | HKD |
| 10 | 01888 | KB LAMINATES | | 97.200 | 3.650 | 3.902% | 102.100 | 94.850 | 2.928B | HKD |
| 11 | 02513 | KNOWLEDGE ATLAS | | 2,262.000 | 88.000 | 4.048% | 2,370 | 2,224 | 2.090B | HKD |
| 12 | 03690 | MEITUAN-W | | 66.650 | -1.100 | -1.624% | 67.350 | 64.750 | 2.063B | HKD |
| 13 | 01810 | XIAOMI-W | | 22.140 | -0.820 | -3.571% | 22.800 | 21.860 | 1.856B | HKD |
| 14 | 03986 | GIGADEVICE | | 1,052.000 | 65.500 | 6.640% | 1,119 | 1,034 | 1.685B | HKD |
| 15 | 07747 | XL2CSOPSMSN | | 197.900 | 18.350 | 10.220% | 201.900 | 193.300 | 1.653B | HKD |
| 16 | 02382 | SUNNY OPTICAL | | 69.700 | -6.200 | -8.169% | 81.800 | 69.000 | 1.557B | HKD |
| 17 | 09992 | POP MART | | 154.200 | -3.900 | -2.467% | 158.000 | 152.000 | 1.447B | HKD |
| 18 | 02899 | ZIJIN MINING | | 27.740 | -1.700 | -5.774% | 28.780 | 27.240 | 1.357B | HKD |
| 19 | 02828 | HSCEI ETF | | 78.320 | -1.100 | -1.385% | 79.420 | 77.640 | 1.213B | HKD |
| 20 | 09961 | TRIP.COM-S | | 321.400 | -32.200 | -9.106% | 340.000 | 320.400 | 1.188B | HKD |
| Remarks: | Real time quote last updated:25/06/2026 11:04 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |