HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.120	0.440	2.128%	21.120	20.500	7.918B	HKD
2	00700	TENCENT	427.800	8.800	2.100%	427.800	415.200	6.468B	HKD
3	00981	SMIC	27.500	1.650	6.383%	27.950	25.900	6.170B	HKD
4	03690	MEITUAN-W	193.800	6.100	3.250%	193.900	184.400	5.387B	HKD
5	09988	BABA-W	98.400	2.350	2.447%	98.650	95.100	4.967B	HKD
6	00388	HKEX	330.400	15.600	4.956%	331.000	313.200	4.474B	HKD
7	01810	XIAOMI-W	28.200	0.900	3.297%	28.350	27.000	4.005B	HKD
8	01024	KUAISHOU-W	53.350	5.150	10.685%	53.500	48.050	3.608B	HKD
9	02318	PING AN	50.200	2.150	4.475%	50.250	47.700	3.187B	HKD
10	02828	HSCEI ETF	77.060	1.960	2.610%	77.060	74.540	2.994B	HKD
11	01918	SUNAC	3.170	0.310	10.839%	3.180	2.860	2.594B	HKD
12	03033	CSOP HS TECH	4.610	0.162	3.642%	4.610	4.408	2.568B	HKD
13	00939	CCB	6.180	0.080	1.311%	6.180	6.050	2.225B	HKD
14	02727	SH ELECTRIC	3.490	0.710	25.540%	3.500	2.800	2.195B	HKD
15	07226	XL2CSOPHSTECH	4.784	0.322	7.216%	4.784	4.388	1.956B	HKD
16	02015	LI AUTO-W	98.350	-0.800	-0.807%	98.850	95.500	1.871B	HKD
17	01398	ICBC	4.860	0.070	1.461%	4.860	4.740	1.834B	HKD
18	02628	CHINA LIFE	17.080	0.838	5.159%	17.120	16.120	1.660B	HKD
19	01211	BYD COMPANY	294.200	6.800	2.366%	294.400	284.400	1.620B	HKD
20	02382	SUNNY OPTICAL	56.250	7.050	14.329%	56.900	48.600	1.606B	HKD

Remarks:	Real time quote last updated:05/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.