HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.540	0.460	1.834%	25.720	25.480	21.168B	HKD
2	00700	TENCENT	496.600	12.600	2.603%	504.000	493.000	10.596B	HKD
3	02828	HSCEI ETF	86.900	1.380	1.614%	87.700	86.800	10.487B	HKD
4	03033	CSOP HS TECH	4.646	0.096	2.110%	4.682	4.602	9.593B	HKD
5	00883	CNOOC	26.960	-1.040	-3.714%	27.820	26.440	8.406B	HKD
6	09988	BABA-W	122.700	3.700	3.109%	124.000	121.500	8.329B	HKD
7	09992	POP MART	145.300	1.700	1.184%	150.200	144.200	5.597B	HKD
8	01810	XIAOMI-W	32.020	0.260	0.819%	32.640	31.580	5.082B	HKD
9	02513	KNOWLEDGE ATLAS	915.000	221.500	31.939%	938.000	797.500	4.981B	HKD
10	03690	MEITUAN-W	81.950	-1.000	-1.206%	85.600	80.950	4.757B	HKD
11	01211	BYD COMPANY	104.700	-1.100	-1.040%	107.600	101.600	4.345B	HKD
12	06869	YOFC	185.900	2.900	1.585%	196.800	180.000	4.223B	HKD
13	02899	ZIJIN MINING	36.400	2.040	5.937%	36.920	35.800	3.821B	HKD
14	00981	SMIC	52.850	2.150	4.241%	53.650	51.900	3.313B	HKD
15	00005	HSBC HOLDINGS	130.300	4.500	3.577%	131.100	128.500	3.272B	HKD
16	02318	PING AN	60.600	1.150	1.934%	61.700	60.400	3.177B	HKD
17	07709	XL2CSOPHYNIX	24.000	3.680	18.110%	24.840	23.220	3.033B	HKD
18	00100	MINIMAX-W	1,060.000	130.500	14.040%	1,104	990.000	2.984B	HKD
19	01299	AIA	87.500	2.650	3.123%	88.600	87.250	2.778B	HKD
20	00388	HKEX	400.400	11.800	3.037%	403.800	397.600	2.752B	HKD

Remarks:	Real time quote last updated:01/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.