HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.820	0.560	2.408%	23.820	23.460	21.234B	HKD
2	00700	TENCENT	521.000	15.000	2.964%	521.000	510.500	12.575B	HKD
3	09988	BABA-W	130.400	4.300	3.410%	130.800	126.800	11.457B	HKD
4	01810	XIAOMI-W	50.400	1.750	3.597%	50.450	48.650	8.673B	HKD
5	03690	MEITUAN-W	139.400	2.000	1.456%	141.600	137.700	6.636B	HKD
6	03033	CSOP HS TECH	5.270	0.095	1.836%	5.290	5.215	6.124B	HKD
7	02828	HSCEI ETF	88.200	2.120	2.463%	88.240	86.560	5.253B	HKD
8	02318	PING AN	49.500	2.000	4.211%	49.650	47.450	3.995B	HKD
9	00939	CCB	6.900	0.140	2.071%	6.930	6.780	3.975B	HKD
10	01211	BYD COMPANY	414.600	18.800	4.750%	415.800	397.400	3.682B	HKD
11	01299	AIA	65.300	3.200	5.153%	65.450	62.300	3.481B	HKD
12	00981	SMIC	42.700	0.050	0.117%	43.400	41.950	3.265B	HKD
13	09618	JD-SW	141.600	4.600	3.358%	143.200	139.600	3.103B	HKD
14	00388	HKEX	381.000	6.400	1.708%	383.000	374.800	2.387B	HKD
15	00005	HSBC HOLDINGS	90.800	1.150	1.283%	90.950	89.950	2.170B	HKD
16	00941	CHINA MOBILE	85.000	1.600	1.918%	85.100	83.500	2.108B	HKD
17	02628	CHINA LIFE	16.260	1.000	6.553%	16.300	15.340	2.097B	HKD
18	02015	LI AUTO-W	112.800	4.900	4.541%	113.300	107.800	1.909B	HKD
19	00883	CNOOC	17.640	0.340	1.965%	17.800	17.400	1.833B	HKD
20	01024	KUAISHOU-W	53.050	0.400	0.760%	53.400	52.000	1.767B	HKD

Remarks:	Real time quote last updated:14/05/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.