HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	49.750	-1.300	-2.547%	50.700	49.550	4.867B	HKD
2	02800	TRACKER FUND	23.560	-0.160	-0.675%	23.700	23.420	4.635B	HKD
3	00700	TENCENT	500.000	-9.500	-1.865%	507.500	499.200	4.260B	HKD
4	02828	HSCEI ETF	87.720	-0.780	-0.881%	88.280	86.900	3.982B	HKD
5	09988	BABA-W	128.000	-3.000	-2.290%	130.000	127.400	3.053B	HKD
6	00939	CCB	6.940	0.240	3.582%	7.000	6.670	2.393B	HKD
7	00981	SMIC	46.700	-1.300	-2.708%	48.450	46.550	2.063B	HKD
8	01211	BYD COMPANY	404.200	-2.600	-0.639%	408.400	400.000	1.923B	HKD
9	03033	CSOP HS TECH	5.310	-0.090	-1.667%	5.360	5.285	1.741B	HKD
10	03690	MEITUAN-W	158.400	-1.700	-1.062%	160.100	156.200	1.323B	HKD
11	03988	BANK OF CHINA	4.690	0.100	2.179%	4.700	4.530	1.170B	HKD
12	00388	HKEX	345.200	-8.400	-2.376%	352.000	344.000	1.127B	HKD
13	09992	POP MART	158.100	4.900	3.198%	158.500	149.600	1.089B	HKD
14	00941	CHINA MOBILE	83.400	0.650	0.785%	83.750	82.600	927.222M	HKD
15	01398	ICBC	5.520	0.030	0.546%	5.580	5.360	878.515M	HKD
16	09926	AKESO	73.600	-1.000	-1.340%	77.200	71.600	821.073M	HKD
17	01024	KUAISHOU-W	54.500	-1.600	-2.852%	55.800	53.850	713.324M	HKD
18	00300	MIDEA GROUP	80.000	3.650	4.781%	81.650	77.050	665.021M	HKD
19	02331	LI NING	15.860	-1.300	-7.576%	16.820	15.800	656.443M	HKD
20	01801	INNOVENT BIO	47.100	0.900	1.948%	48.250	45.000	643.852M	HKD

Remarks:	Real time quote last updated:31/03/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.