HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	478.200	7.200	1.529%	485.800	475.000	13.792B	HKD
2	02800	TRACKER FUND	22.320	0.100	0.450%	22.600	22.260	12.273B	HKD
3	09988	BABA-W	115.600	1.800	1.582%	117.900	114.900	9.561B	HKD
4	01810	XIAOMI-W	47.700	-0.500	-1.037%	48.650	47.050	7.987B	HKD
5	02828	HSCEI ETF	82.860	0.380	0.461%	83.920	82.620	7.362B	HKD
6	03690	MEITUAN-W	127.600	0.600	0.472%	130.700	125.600	7.251B	HKD
7	03033	CSOP HS TECH	4.886	0.016	0.329%	4.984	4.866	7.021B	HKD
8	01211	BYD COMPANY	397.000	6.600	1.691%	401.000	390.000	5.505B	HKD
9	00981	SMIC	45.050	-1.300	-2.805%	46.700	44.250	4.022B	HKD
10	09992	POP MART	172.300	-7.800	-4.331%	184.400	169.600	2.740B	HKD
11	09618	JD-SW	123.800	-0.400	-0.322%	126.900	123.200	2.651B	HKD
12	01918	SUNAC	1.550	-0.110	-6.627%	1.830	1.540	2.323B	HKD
13	02318	PING AN	45.950	0.300	0.657%	46.500	45.750	2.307B	HKD
14	07226	XL2CSOPHSTECH	4.582	0.012	0.263%	4.782	4.558	2.162B	HKD
15	01347	HUA HONG SEMI	34.350	-2.300	-6.276%	35.750	33.600	2.061B	HKD
16	01024	KUAISHOU-W	50.750	0.300	0.595%	52.700	50.550	2.053B	HKD
17	09660	HORIZONROBOT-W	5.810	0.210	3.750%	6.330	5.750	2.016B	HKD
18	00388	HKEX	338.600	0.800	0.237%	344.800	337.400	1.963B	HKD
19	00941	CHINA MOBILE	80.850	-0.150	-0.185%	81.450	80.500	1.940B	HKD
20	00939	CCB	6.820	-0.020	-0.292%	6.890	6.810	1.880B	HKD

Remarks:	Real time quote last updated:25/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.