HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.540	0.720	2.789%	26.580	25.920	11.355B	HKD
2	00700	TENCENT	623.000	24.000	4.007%	624.500	600.500	10.010B	HKD
3	02828	HSCEI ETF	93.960	2.700	2.959%	94.080	91.620	9.566B	HKD
4	09988	BABA-W	149.000	6.200	4.342%	149.700	142.900	7.216B	HKD
5	03033	CSOP HS TECH	5.610	0.220	4.082%	5.640	5.420	5.568B	HKD
6	06082	BIREN TECH	34.460	0.000	0.000%	42.880	33.500	5.521B	HKD
7	09888	BIDU-SW	143.800	12.300	9.354%	144.100	132.000	4.778B	HKD
8	00981	SMIC	75.100	3.650	5.108%	75.400	70.800	3.029B	HKD
9	03690	MEITUAN-W	104.600	1.300	1.258%	105.800	102.200	2.563B	HKD
10	01810	XIAOMI-W	40.280	0.980	2.494%	40.500	39.220	2.460B	HKD
11	01347	HUA HONG SEMI	81.300	7.000	9.421%	83.800	73.050	2.289B	HKD
12	01211	BYD COMPANY	98.750	3.400	3.566%	99.150	94.150	1.657B	HKD
13	07226	XL2CSOPHSTECH	5.510	0.405	7.933%	5.560	5.140	1.641B	HKD
14	00388	HKEX	415.800	8.200	2.012%	416.800	406.600	1.486B	HKD
15	00005	HSBC HOLDINGS	124.300	1.900	1.552%	124.700	121.800	1.434B	HKD
16	01024	KUAISHOU-W	66.250	2.300	3.597%	66.700	63.600	1.150B	HKD
17	07552	XI2CSOPHSTECH	1.330	-0.116	-8.022%	1.434	1.316	1.098B	HKD
18	02318	PING AN	66.800	1.650	2.533%	66.800	65.250	1.082B	HKD
19	09961	TRIP.COM-S	583.000	29.000	5.235%	583.000	564.500	1.077B	HKD
20	01299	AIA	83.300	3.400	4.255%	83.400	80.100	1.043B	HKD

Remarks:	Real time quote last updated:02/01/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.