HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.470	-2.734%	SH601038	12.220	0.000%	+88.829%	\| \|
SICHUAN EXPRESS	00107	4.630	+0.216%	SH601107	5.580	+3.717%	+39.114%	\| \|
TSINGTAO BREW	00168	44.800	-0.267%	SH600600	52.950	+0.170%	+36.429%	\| \|
JIANGSU EXPRESS	00177	9.890	+0.406%	SH600377	11.880	+0.423%	+38.656%	\| \|
JINGCHENG MAC	00187	2.890	-2.365%	SH600860	7.830	-1.011%	+212.739%	\| \|
MIDEA GROUP	00300	91.900	+0.163%	SZ000333	81.870	+0.086%	+2.832%	\| \|
COMEC	00317	11.260	-2.511%	SH600685	24.840	-1.896%	+154.643%	\| \|
MAANSHAN IRON	00323	1.610	-2.424%	SH600808	2.500	+0.402%	+79.239%	\| \|
SHANGHAI PECHEM	00338	1.090	0.000%	SH600688	2.760	+0.364%	+192.282%	\| \|
ANGANG STEEL	00347	1.150	-0.862%	SZ000898	1.960	0.000%	+96.733%	\| \|
JIANGXI COPPER	00358	31.020	-4.022%	SH600362	39.450	-4.963%	+46.799%	\| \|
SINOPEC CORP	00386	4.300	+1.415%	SH600028	5.030	+0.802%	+35.026%	\| \|
CHINA RAILWAY	00390	3.470	+0.289%	SH601390	4.480	+0.901%	+49.028%	\| \|
WUXI LEAD	00470	27.020	-4.184%	SZ300450	32.170	-1.741%	+37.431%	\| \|
OMNIVISION	00501	90.950	+2.943%	SH603501	110.980	+1.029%	+40.851%	\| \|
GUANGSHEN RAIL	00525	2.220	+1.370%	SH601333	3.030	+1.000%	+57.546%	\| \|
RIGOL	00537	24.740	-3.359%	SH688337	44.590	-3.191%	+108.045%	\| \|
SHENZHENEXPRESS	00548	6.520	-1.511%	SH600548	8.570	+1.181%	+51.723%	\| \|
NANJING PANDA	00553	3.250	-3.274%	SH600775	8.730	-2.020%	+210.063%	\| \|
ZCZL	00564	13.330	-3.755%	SH601717	14.940	-1.581%	+29.372%	\| \|
SHANDONG MOLONG	00568	5.500	+0.365%	SZ002490	7.280	-3.704%	+52.787%	\| \|
BEIJING N STAR	00588	0.670	-2.899%	SH601588	1.640	-1.205%	+182.545%	\| \|
SINOTRANS	00598	4.260	-0.234%	SH601598	5.610	+1.815%	+52.010%	\| \|
FIBOCOM	00638	7.730	-2.767%	SZ300638	20.440	-1.161%	+205.225%	\| \|
ANKER	00668	96.450	-3.646%	SZ300866	112.270	-1.344%	+34.363%	\| \|
CHINA EAST AIR	00670	3.020	-3.822%	SH600115	3.560	-0.280%	+36.070%	\| \|
JOYSON ELEC	00699	12.580	-3.969%	SH600699	20.620	-1.575%	+89.202%	\| \|
SHANDONG XINHUA	00719	6.030	-2.899%	SZ000756	14.020	-6.283%	+168.380%	\| \|
CHINA TELECOM	00728	4.660	+0.431%	SH601728	5.950	+1.019%	+47.384%	\| \|
AIR CHINA	00753	4.020	-2.190%	SH601111	5.900	0.000%	+69.412%	\| \|
ZTE	00763	24.240	-7.763%	SZ000063	36.660	-8.350%	+74.574%	\| \|
XINHUA WINSHARE	00811	9.250	+1.093%	SH601811	12.430	+0.242%	+55.113%	\| \|
PETROCHINA	00857	9.410	-0.634%	SH601857	10.140	+1.502%	+24.385%	\| \|
BAIYUNSHAN PH	00874	15.820	-0.503%	SH600332	22.380	-1.236%	+63.295%	\| \|
CNOOC	00883	22.820	-0.262%	SH600938	29.080	+0.414%	+47.095%	\| \|
DONGJIANG ENV	00895	1.640	-2.381%	SZ002672	3.400	-1.449%	+139.306%	\| \|
HUANENG POWER	00902	5.680	+1.248%	SH600011	6.990	+3.556%	+42.052%	\| \|
CONCH CEMENT	00914	17.180	+0.881%	SH600585	17.730	+1.026%	+19.125%	\| \|
CHINA LONGYUAN	00916	5.390	-1.101%	SZ001289	16.560	+1.970%	+254.642%	\| \|
HISENSE HA	00921	22.780	+0.796%	SZ000921	25.750	+0.273%	+30.480%	\| \|
CCB	00939	8.240	+0.611%	SH601939	9.980	+1.837%	+39.805%	\| \|
CHINA MOBILE	00941	80.000	+0.503%	SH600941	93.840	+0.849%	+35.399%	\| \|
CHINA SUNTIEN	00956	3.120	-0.952%	SH600956	7.200	+1.266%	+166.377%	\| \|
SMIC	00981	72.300	-3.856%	SH688981	150.760	-0.685%	+140.695%	\| \|
DATANG POWER	00991	2.380	+0.422%	SH601991	5.880	+3.339%	+185.180%	\| \|
ANHUIEXPRESSWAY	00995	14.760	+0.272%	SH600012	17.310	+2.305%	+35.372%	\| \|
CITIC BANK	00998	7.050	+1.585%	SH601998	7.390	+0.819%	+20.997%	\| \|
SINOPEC SSC	01033	0.610	-1.613%	SH600871	2.070	+0.976%	+291.705%	\| \|
CHONGQING IRON	01053	0.880	-1.124%	SH601005	1.210	+1.681%	+58.716%	\| \|
CHINA SOUTH AIR	01055	3.320	-1.484%	SH600029	5.030	0.000%	+74.883%	\| \|
ZHEJIANG SHIBAO	01057	3.520	-3.825%	SZ002703	12.670	-3.723%	+315.482%	\| \|
TIANJIN CAPITAL	01065	3.710	+0.270%	SH600874	5.560	+1.275%	+72.989%	\| \|
HUADIAN POWER	01071	3.950	+1.542%	SH600027	4.710	+2.838%	+37.639%	\| \|
DONGFANG ELEC	01072	20.760	-2.168%	SH600875	25.800	-0.077%	+43.454%	\| \|
DAJIN	01081	34.140	-10.252%	SZ002487	38.500	-5.983%	+30.172%	\| \|
CHINA SHENHUA	01088	41.900	+0.048%	SH601088	43.920	+1.502%	+20.995%	\| \|
TRIUMPH NEW EN	01108	2.270	-2.575%	SH600876	6.580	-1.201%	+234.594%	\| \|
COSCO SHIP ENGY	01138	12.000	-1.478%	SH600026	14.560	0.000%	+40.055%	\| \|
ZOOMLION	01157	6.760	-2.594%	SZ000157	7.220	-0.824%	+23.285%	\| \|
YANKUANG ENERGY	01171	10.770	-3.060%	SH600188	19.250	-1.130%	+106.316%	\| \|
CHINA RAIL CONS	01186	5.000	+0.604%	SH601186	6.450	+1.256%	+48.905%	\| \|
COFOE MEDICAL	01187	30.400	-7.034%	SZ301087	49.080	-2.114%	+86.359%	\| \|
BYD COMPANY	01211	88.150	-3.079%	SZ002594	93.390	-0.797%	+22.292%	\| \|
HENGRUI PHARMA	01276	55.500	-4.228%	SH600276	53.700	-4.090%	+11.686%	\| \|
ABC	01288	5.660	+0.891%	SH601288	6.340	+0.635%	+29.298%	\| \|
FORTIOR	01304	129.400	+0.700%	SH688279	206.460	-0.740%	+84.171%	\| \|
DYNAGREEN ENV	01330	5.340	+0.376%	SH601330	7.100	+0.567%	+53.474%	\| \|
NCI	01336	44.920	-4.058%	SH601336	63.580	-1.197%	+63.380%	\| \|
PICC GROUP	01339	5.060	-1.365%	SH601319	7.300	0.000%	+66.529%	\| \|
HUA HONG GRACE	01347	150.600	-4.320%	SH688347	334.630	+2.068%	+156.483%	\| \|
FUDANZHANGJIANG	01349	2.430	-3.571%	SH688505	7.540	-5.395%	+258.166%	\| \|
CC SECURITIES	01375	1.680	-1.754%	SH601375	4.130	0.000%	+183.765%	\| \|
DTECH	01377	405.000	-3.064%	SZ301377	452.650	-2.276%	+29.011%	\| \|
SHANGHAI FUDAN	01385	26.400	-6.050%	SH688385	55.200	-5.963%	+141.354%	\| \|
ICBC	01398	6.840	-0.581%	SH601398	7.440	+0.677%	+25.555%	\| \|
GLMS SEC	01456	3.890	-1.519%	SH601456	8.990	-0.333%	+166.765%	\| \|
LIVZON PHARMA	01513	26.300	-2.448%	SZ000513	30.880	-1.937%	+35.532%	\| \|
RS MACALLINE	01528	1.060	-1.852%	SH601828	2.230	-1.327%	+142.839%	\| \|
MCC	01618	1.500	-1.316%	SH601618	2.660	+0.758%	+104.696%	\| \|
DZUG	01635	2.410	-2.429%	SH600635	4.450	-0.447%	+113.138%	\| \|
PSBC	01658	4.850	+1.042%	SH601658	5.100	+0.990%	+21.380%	\| \|
LINGYI ITECH	01688	6.600	-2.941%	SZ002600	11.880	-5.789%	+107.774%	\| \|
CRRC	01766	4.660	+0.648%	SH601766	5.700	+1.604%	+41.191%	\| \|
GANFENGLITHIUM	01772	38.420	-3.564%	SZ002460	49.340	-1.261%	+48.238%	\| \|
GF SEC	01776	16.830	-1.809%	SZ000776	21.850	-1.577%	+49.860%	\| \|
SD GOLD	01787	17.180	-5.966%	SH600547	23.570	-4.806%	+58.364%	\| \|
CHINA COMM CONS	01800	3.740	-0.267%	SH601800	6.150	+0.985%	+89.811%	\| \|
CHENMING PAPER	01812	0.590	-1.667%	SZ000488	1.940	+0.518%	+279.550%	\| \|
CGN POWER	01816	2.750	+1.103%	SZ003816	3.990	+2.835%	+67.478%	\| \|
CHUNLI MEDICAL	01858	9.100	-5.109%	SH688236	15.010	-5.479%	+90.396%	\| \|
JUNSHI BIO	01877	18.470	-8.655%	SH688180	36.530	-6.429%	+128.298%	\| \|
CTG DUTY-FREE	01880	49.620	-2.130%	SH601888	53.200	-2.421%	+23.758%	\| \|
CHINA COAL	01898	9.890	-1.396%	SH601898	12.690	+1.196%	+48.110%	\| \|
COSCO SHIP HOLD	01919	14.840	+0.135%	SH601919	14.590	+0.275%	+13.485%	\| \|
BCQ	01963	7.600	0.000%	SH601963	10.760	+2.087%	+63.425%	\| \|
MINSHENG BANK	01988	3.420	-1.441%	SH600016	3.460	+0.290%	+16.780%	\| \|
DELTON	01989	122.100	-8.813%	SZ001389	179.800	-8.092%	+69.978%	\| \|
BBMG	02009	0.570	-1.724%	SH601992	1.420	0.000%	+187.563%	\| \|
CZBANK	02016	2.240	-0.444%	SH601916	2.860	+1.060%	+47.379%	\| \|
CIMC	02039	6.730	-3.165%	SZ000039	7.520	-0.133%	+28.980%	\| \|
SANHUA	02050	26.900	-2.958%	SZ002050	41.030	-1.913%	+76.063%	\| \|
CHALIECO	02068	1.760	-1.676%	SH601068	4.330	-0.230%	+183.984%	\| \|
FOSUN PHARMA	02196	16.170	-4.320%	SH600196	23.670	-4.209%	+68.969%	\| \|
CHINA VANKE	02202	2.440	-2.789%	SZ000002	3.170	-1.858%	+49.964%	\| \|
GOLDWIND	02208	9.300	-4.517%	SZ002202	18.030	-3.012%	+123.785%	\| \|
ANDRE JUICE	02218	15.190	-2.628%	SH605198	55.090	+2.341%	+318.633%	\| \|
GAC GROUP	02238	2.160	-2.262%	SH601238	5.140	-0.388%	+174.681%	\| \|
NEXCHIP	02249	30.320	-1.940%	SH688249	48.830	+0.226%	+85.899%	\| \|
BIOCYTOGEN-B	02315	50.250	-8.387%	SH688796	118.920	-16.471%	+173.173%	\| \|
PING AN	02318	54.600	-0.365%	SH601318	50.840	+0.336%	+7.481%	\| \|
GWMOTOR	02333	8.750	-0.681%	SH601633	15.720	-1.070%	+107.378%	\| \|
WEICHAI POWER	02338	30.160	-5.868%	SZ000338	24.760	-3.507%	-5.237%	\| \|
WUXI APPTEC	02359	153.300	-5.370%	SH603259	120.180	-5.370%	-9.508%	\| \|
SINOHYTEC	02402	12.190	-3.636%	SH688339	17.350	-2.309%	+64.291%	\| \|
LOPAL TECH	02465	9.960	-2.065%	SH603906	19.060	-2.256%	+120.893%	\| \|
LUXSHARE ICT	02475	57.850	-3.583%	SZ002475	59.620	-3.183%	+18.962%	\| \|
VGT	02476	227.200	-5.648%	SZ300476	258.610	-4.547%	+31.388%	\| \|
MABWELL-B	02493	23.300	-5.515%	SH688062	32.890	-4.722%	+62.940%	\| \|
CNGR	02579	24.080	-2.825%	SZ300919	37.450	-1.031%	+79.521%	\| \|
CHALCO	02600	7.660	-2.668%	SH601600	8.450	-2.650%	+27.335%	\| \|
CPIC	02601	28.120	-1.816%	SH601601	29.810	-0.234%	+22.367%	\| \|
JIHONG CO	02603	15.100	-2.581%	SZ002803	20.350	-2.304%	+55.563%	\| \|
SH PHARMA	02607	12.050	-1.310%	SH601607	16.790	+0.599%	+60.836%	\| \|
GTHT	02611	14.920	-0.732%	SH601211	18.350	-1.025%	+41.967%	\| \|
CHINA LIFE	02628	26.840	-3.105%	SH601628	39.010	+0.231%	+67.769%	\| \|
SICC	02631	69.950	-6.296%	SH688234	113.310	-5.763%	+86.982%	\| \|
ANJOY FOOD	02648	70.800	-2.412%	SH603345	85.850	-3.431%	+39.967%	\| \|
NOVOSENSE	02676	155.200	-5.481%	SH688052	210.890	-3.142%	+56.849%	\| \|
NANHUA FUTURES	02691	6.300	-1.716%	SH603093	16.770	-0.945%	+207.264%	\| \|
ZHAOWEI	02692	47.800	-4.400%	SZ003021	83.160	+0.205%	+100.819%	\| \|
NSING TECH	02701	11.180	+0.721%	SZ300077	21.010	-0.474%	+116.922%	\| \|
MUYUAN	02714	34.100	0.000%	SZ002714	40.880	-0.049%	+38.381%	\| \|
ESTUN	02715	20.700	-8.811%	SZ002747	38.190	-9.993%	+112.960%	\| \|
SH ELECTRIC	02727	3.140	-2.484%	SH601727	6.520	+0.154%	+139.683%	\| \|
GON TECHNOLOGY	02768	39.520	-10.100%	SZ002768	54.190	-2.518%	+58.278%	\| \|
DRINDA	02865	15.840	-5.489%	SZ002865	43.270	-3.587%	+215.319%	\| \|
COSCO SHIP DEV	02866	0.890	-2.198%	SH601866	2.410	+1.261%	+212.569%	\| \|
LIAONING PORT	02880	0.670	0.000%	SH601880	1.450	0.000%	+149.811%	\| \|
CHINA OILFIELD	02883	6.740	-0.736%	SH601808	11.740	+0.514%	+101.061%	\| \|
ZIJIN MINING	02899	29.780	-3.500%	SH601899	28.510	-2.530%	+10.507%	\| \|
HANS CNC	03200	110.200	-5.245%	SZ301200	273.680	-4.933%	+186.669%	\| \|
MEIG	03268	20.240	+6.024%	SZ002881	41.050	+5.122%	+134.111%	\| \|
HAITIAN FLAV	03288	31.840	-0.188%	SH603288	36.380	+0.165%	+31.889%	\| \|
HUAQIN	03296	59.750	-5.083%	SH603296	76.580	-2.644%	+47.944%	\| \|
BANKCOMM	03328	6.920	+0.435%	SH601328	6.830	+0.886%	+13.929%	\| \|
TIGERMED	03347	37.100	-5.454%	SZ300347	49.570	-8.187%	+54.228%	\| \|
QHD PORT	03369	2.350	+2.263%	SH601326	3.490	+2.047%	+71.426%	\| \|
FUYAO GLASS	03606	54.450	+0.092%	SH600660	53.780	+1.472%	+14.010%	\| \|
CQRC BANK	03618	6.370	0.000%	SH601077	6.810	+2.560%	+23.403%	\| \|
SG MICRO	03661	97.250	-3.713%	SZ300661	104.520	-2.609%	+24.059%	\| \|
HOLLY FUTURES	03678	2.070	-1.896%	SZ001236	7.090	+0.283%	+295.362%	\| \|
CATL	03750	609.500	-1.852%	SZ300750	368.330	+0.582%	-30.244%	\| \|
PHARMARON	03759	23.340	-6.490%	SZ300759	35.800	-7.254%	+77.052%	\| \|
BQD	03866	4.650	+0.868%	SZ002948	5.750	+2.862%	+42.736%	\| \|
TIMES ELECTRIC	03898	32.780	-4.376%	SH688187	46.410	-2.500%	+63.426%	\| \|
CICC	03908	21.420	-3.077%	SH601995	35.790	-1.811%	+92.868%	\| \|
DFZQ	03958	5.400	-1.818%	SH600958	9.170	-0.326%	+96.017%	\| \|
CM BANK	03968	46.780	+1.037%	SH600036	37.970	+0.796%	-6.309%	\| \|
CHINA CRSC	03969	3.140	0.000%	SH688009	4.950	-0.402%	+81.968%	\| \|
GIGADEVICE	03986	560.000	-6.667%	SH603986	478.850	-6.949%	-1.297%	\| \|
BANK OF CHINA	03988	5.090	-0.196%	SH601988	5.880	+1.379%	+33.346%	\| \|
CMOC	03993	15.650	-3.929%	SH603993	17.510	-3.791%	+29.149%	\| \|
CH ENERGY ENG	03996	1.070	-1.835%	SH601868	2.530	+0.397%	+172.933%	\| \|
CITIC SEC	06030	27.120	-1.453%	SH600030	27.830	-0.961%	+18.452%	\| \|
SANY HEAVY IND	06031	18.220	-4.807%	SH600031	18.460	-1.652%	+16.951%	\| \|
CSC	06066	11.690	-1.930%	SH601066	26.750	-0.595%	+164.136%	\| \|
SENIOR MATERIAL	06067	7.460	-6.750%	SZ300568	13.020	-3.556%	+101.461%	\| \|
CMSC	06099	15.170	-3.499%	SH600999	19.090	-2.002%	+45.258%	\| \|
JOINN	06127	23.220	-10.070%	SH603127	47.930	-9.991%	+138.267%	\| \|
BEONE MEDICINES	06160	186.700	-2.149%	SH688235	252.320	-7.143%	+56.001%	\| \|
CIG	06166	96.600	-6.576%	SH603083	176.350	-9.888%	+110.726%	\| \|
EB SECURITIES	06178	7.380	-1.072%	SH601788	14.770	-0.135%	+131.016%	\| \|
CANSINOBIO	06185	23.400	-6.475%	SH688185	50.360	-4.891%	+148.421%	\| \|
BANKOFZHENGZHOU	06196	0.880	-1.124%	SZ002936	1.790	+1.705%	+134.795%	\| \|
QINGDAO PORT	06198	6.670	0.000%	SH601298	8.560	+2.270%	+48.138%	\| \|
LENS	06613	20.940	-4.384%	SZ300433	36.230	-5.405%	+99.715%	\| \|
HX BLDG MAT	06655	14.110	+1.511%	SH600801	19.740	+4.114%	+61.488%	\| \|
JLMAG	06680	16.190	-3.746%	SZ300748	25.990	-2.330%	+85.301%	\| \|
HAIER SMARTHOME	06690	20.980	-1.038%	SH600690	21.100	-0.047%	+16.090%	\| \|
CHIFENG GOLD	06693	25.600	-7.448%	SH600988	31.520	-8.954%	+42.123%	\| \|
BEFAR GROUP	06745	3.290	+8.224%	SH601678	5.270	+3.945%	+84.899%	\| \|
SWHY	06806	2.510	-1.569%	SZ000166	4.610	-0.647%	+112.005%	\| \|
MONTAGE TECH	06809	262.800	-5.671%	SH688008	193.270	-8.459%	-15.110%	\| \|
CEB BANK	06818	2.980	-0.997%	SH601818	3.150	+0.962%	+22.015%	\| \|
ASYMCHEM	06821	118.600	-7.848%	SZ002821	161.990	-10.001%	+57.660%	\| \|
HAOHAI BIOTEC	06826	16.100	-2.719%	SH688366	32.430	-2.613%	+132.509%	\| \|
FLAT GLASS	06865	6.260	-1.881%	SH601865	9.220	-0.324%	+70.010%	\| \|
YOFC	06869	138.200	-5.858%	SH601869	368.600	-8.249%	+207.869%	\| \|
CGS	06881	7.380	-1.862%	SH601881	12.830	-0.543%	+100.673%	\| \|
HTSC	06886	16.620	-1.365%	SH601688	20.090	-1.326%	+39.530%	\| \|
SF HOLDING	06936	32.060	-1.293%	SZ002352	33.300	-0.299%	+19.895%	\| \|
CCTC	06951	92.650	-5.459%	SZ300408	101.900	-4.642%	+26.954%	\| \|
LONGCHEER	09611	22.340	-1.586%	SH603341	40.940	-1.326%	+111.536%	\| \|
CFMEE	09630	318.400	-5.012%	SH688630	383.420	-0.151%	+39.002%	\| \|
TIANQI LITHIUM	09696	32.820	-2.553%	SZ002466	48.100	-2.513%	+69.171%	\| \|
SERES	09927	43.380	-4.069%	SH601127	55.440	-1.650%	+47.521%	\| \|
INNOCARE	09969	14.030	-4.493%	SH688428	27.990	-4.177%	+130.284%	\| \|
EASTROC	09980	111.000	-3.394%	SH605499	127.120	-1.951%	+32.193%	\| \|
WOER	09981	10.560	-4.000%	SZ002130	15.720	-1.627%	+71.833%	\| \|
HEPALINK	09989	4.260	-3.401%	SZ002399	9.900	-4.440%	+168.253%	\| \|
REMEGEN	09995	77.950	-8.294%	SH688331	122.500	-10.779%	+81.401%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86633
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 17/07/2026 10:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.