HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.400	-3.614%	SH601038	10.230	-4.660%	+83.708%	\| \|
SICHUAN EXPRESS	00107	4.330	-0.460%	SH601107	5.030	-0.789%	+33.510%	\| \|
TSINGTAO BREW	00168	45.580	-0.567%	SH600600	51.590	-1.696%	+30.084%	\| \|
JIANGSU EXPRESS	00177	9.650	0.000%	SH600377	11.750	-0.676%	+39.941%	\| \|
JINGCHENG MAC	00187	3.030	-2.258%	SH600860	8.050	-2.187%	+205.342%	\| \|
MIDEA GROUP	00300	80.350	+1.452%	SZ000333	78.550	+2.680%	+12.355%	\| \|
COMEC	00317	11.900	-3.015%	SH600685	24.560	-4.732%	+137.200%	\| \|
MAANSHAN IRON	00323	1.610	-2.424%	SH600808	2.510	-2.713%	+79.177%	\| \|
SHANGHAI PECHEM	00338	1.100	-0.901%	SH600688	2.930	-3.934%	+206.132%	\| \|
ANGANG STEEL	00347	1.100	-2.655%	SZ000898	1.860	-3.125%	+94.336%	\| \|
JIANGXI COPPER	00358	31.260	-3.875%	SH600362	42.390	-6.692%	+55.850%	\| \|
SINOPEC CORP	00386	4.070	-0.732%	SH600028	4.520	-0.659%	+27.637%	\| \|
CHINA RAILWAY	00390	3.350	-2.332%	SH601390	4.220	-2.989%	+44.778%	\| \|
WUXI LEAD	00470	31.040	-7.399%	SZ300450	40.830	-7.099%	+51.179%	\| \|
OMNIVISION	00501	71.300	-0.972%	SH603501	86.720	-3.333%	+39.786%	\| \|
GUANGSHEN RAIL	00525	2.040	-1.449%	SH601333	2.820	-0.704%	+58.874%	\| \|
SHENZHENEXPRESS	00548	6.430	-1.077%	SH600548	8.140	-1.453%	+45.495%	\| \|
NANJING PANDA	00553	3.160	-5.672%	SH600775	9.350	-6.687%	+240.062%	\| \|
ZCZL	00564	12.430	-1.349%	SH601717	14.190	-3.469%	+31.203%	\| \|
SHANDONG MOLONG	00568	4.020	-1.471%	SZ002490	6.320	-0.472%	+80.686%	\| \|
BEIJING N STAR	00588	0.700	-5.405%	SH601588	1.660	-2.924%	+172.548%	\| \|
SINOTRANS	00598	3.920	-0.759%	SH601598	5.250	-3.493%	+53.924%	\| \|
FIBOCOM	00638	7.830	+1.556%	SZ300638	19.000	0.000%	+178.885%	\| \|
CHINA EAST AIR	00670	3.470	-2.801%	SH600115	4.050	-2.410%	+34.140%	\| \|
JOYSON ELEC	00699	12.510	-4.939%	SH600699	21.100	-7.334%	+93.847%	\| \|
SHANDONG XINHUA	00719	5.240	-6.093%	SZ000756	12.350	-8.178%	+170.875%	\| \|
CHINA TELECOM	00728	4.350	+1.163%	SH601728	5.320	-0.746%	+40.558%	\| \|
AIR CHINA	00753	4.510	-1.313%	SH601111	6.370	-2.599%	+62.329%	\| \|
ZTE	00763	22.800	-8.581%	SZ000063	35.670	-7.206%	+79.805%	\| \|
XINHUA WINSHARE	00811	8.480	-0.935%	SH601811	10.960	-1.968%	+48.542%	\| \|
PETROCHINA	00857	8.780	+0.573%	SH601857	8.930	+1.362%	+16.894%	\| \|
BAIYUNSHAN PH	00874	14.190	-1.867%	SH600332	19.770	-2.467%	+60.125%	\| \|
CNOOC	00883	20.860	-1.697%	SH600938	27.370	-1.298%	+50.797%	\| \|
DONGJIANG ENV	00895	1.840	-8.911%	SZ002672	3.490	-9.585%	+117.992%	\| \|
HUANENG POWER	00902	5.390	-2.883%	SH600011	7.310	-1.216%	+55.870%	\| \|
CONCH CEMENT	00914	16.900	-2.369%	SH600585	17.170	-3.268%	+16.766%	\| \|
CHINA LONGYUAN	00916	5.290	+2.321%	SZ001289	17.570	+10.019%	+281.724%	\| \|
HISENSE HA	00921	24.580	-1.364%	SZ000921	26.480	-3.393%	+23.814%	\| \|
CCB	00939	8.260	-0.482%	SH601939	9.780	-0.306%	+36.079%	\| \|
CHINA MOBILE	00941	77.400	-0.322%	SH600941	86.820	-1.003%	+28.918%	\| \|
CHINA SUNTIEN	00956	3.150	-0.316%	SH600956	6.970	-1.275%	+154.305%	\| \|
SMIC	00981	80.000	-6.977%	SH688981	148.760	-5.164%	+113.712%	\| \|
DATANG POWER	00991	2.490	-1.969%	SH601991	7.320	-2.008%	+237.867%	\| \|
ANHUIEXPRESSWAY	00995	16.270	+2.910%	SH600012	15.940	+3.172%	+12.599%	\| \|
CITIC BANK	00998	6.800	-1.163%	SH601998	7.130	-1.247%	+20.508%	\| \|
SINOPEC SSC	01033	0.560	-3.448%	SH600871	2.030	-1.932%	+316.621%	\| \|
CHONGQING IRON	01053	0.880	-3.297%	SH601005	1.140	-1.724%	+48.887%	\| \|
CHINA SOUTH AIR	01055	3.580	-1.648%	SH600029	5.410	-3.047%	+73.679%	\| \|
ZHEJIANG SHIBAO	01057	3.550	-3.270%	SZ002703	14.160	-4.453%	+358.425%	\| \|
TIANJIN CAPITAL	01065	3.680	-2.646%	SH600874	5.370	-2.186%	+67.710%	\| \|
HUADIAN POWER	01071	3.760	-1.828%	SH600027	4.460	-1.109%	+36.327%	\| \|
DONGFANG ELEC	01072	21.500	-4.951%	SH600875	28.470	-5.509%	+52.189%	\| \|
DAJIN	01081	64.550	+0.624%	SZ002487	55.550	-1.855%	-1.094%	\| \|
CHINA SHENHUA	01088	40.620	+0.099%	SH601088	39.570	+0.431%	+11.959%	\| \|
TRIUMPH NEW EN	01108	2.410	-2.429%	SH600876	7.300	-0.409%	+248.128%	\| \|
COSCO SHIP ENGY	01138	16.830	-5.343%	SH600026	19.960	-8.356%	+36.304%	\| \|
ZOOMLION	01157	7.270	+0.276%	SZ000157	7.310	-0.409%	+15.562%	\| \|
YANKUANG ENERGY	01171	11.470	-1.798%	SH600188	17.980	-1.046%	+80.161%	\| \|
CHINA RAIL CONS	01186	4.580	-3.579%	SH601186	6.020	-1.954%	+51.065%	\| \|
COFOE MEDICAL	01187	26.600	-3.343%	SZ301087	43.460	-2.183%	+87.777%	\| \|
BYD COMPANY	01211	72.650	-4.471%	SZ002594	78.200	-4.866%	+23.710%	\| \|
HENGRUI PHARMA	01276	52.950	-6.449%	SH600276	48.670	-2.738%	+5.640%	\| \|
ABC	01288	5.330	-1.661%	SH601288	6.190	-0.960%	+33.474%	\| \|
FORTIOR	01304	121.000	-4.949%	SH688279	199.530	-4.495%	+89.521%	\| \|
DYNAGREEN ENV	01330	5.280	+1.538%	SH601330	7.100	-2.069%	+54.546%	\| \|
NCI	01336	46.380	-6.492%	SH601336	59.600	-6.053%	+47.689%	\| \|
PICC GROUP	01339	4.700	-3.689%	SH601319	6.910	-4.294%	+68.972%	\| \|
HUA HONG GRACE	01347	189.500	-1.712%	SH688347	323.000	-2.228%	+95.897%	\| \|
FUDANZHANGJIANG	01349	2.260	-3.004%	SH688505	6.920	-4.155%	+251.910%	\| \|
CC SECURITIES	01375	1.690	-6.111%	SH601375	3.950	-5.276%	+168.623%	\| \|
SHANGHAI FUDAN	01385	28.100	-0.496%	SH688385	64.300	+0.736%	+162.989%	\| \|
ICBC	01398	6.620	-0.151%	SH601398	7.150	-0.556%	+24.131%	\| \|
GLMS SEC	01456	3.890	-3.234%	SH601456	8.900	-3.575%	+162.950%	\| \|
LIVZON PHARMA	01513	23.400	-2.743%	SZ000513	28.430	-3.496%	+39.635%	\| \|
RS MACALLINE	01528	1.100	-2.655%	SH601828	2.150	-3.587%	+124.636%	\| \|
MCC	01618	1.330	-1.481%	SH601618	2.470	-1.984%	+113.441%	\| \|
DZUG	01635	2.290	0.000%	SH600635	4.250	-2.074%	+113.298%	\| \|
PSBC	01658	4.770	-0.209%	SH601658	4.920	+0.408%	+18.544%	\| \|
LINGYI ITECH	01688	9.710	0.000%	SZ002600	16.410	-8.221%	+94.233%	\| \|
CRRC	01766	4.550	-2.151%	SH601766	5.220	-1.695%	+31.854%	\| \|
GANFENGLITHIUM	01772	48.900	-7.299%	SZ002460	63.380	-7.285%	+48.962%	\| \|
GF SEC	01776	16.430	-2.144%	SZ000776	22.350	-3.414%	+56.341%	\| \|
SD GOLD	01787	17.250	-2.100%	SH600547	23.000	-3.886%	+53.240%	\| \|
CHINA COMM CONS	01800	3.700	-3.646%	SH601800	5.780	-2.034%	+79.539%	\| \|
CHENMING PAPER	01812	0.620	-1.587%	SZ000488	1.900	-2.062%	+252.205%	\| \|
CGN POWER	01816	2.710	-1.812%	SZ003816	3.940	-0.505%	+67.094%	\| \|
CHUNLI MEDICAL	01858	8.340	-1.651%	SH688236	13.900	-3.873%	+91.550%	\| \|
JUNSHI BIO	01877	15.370	-4.771%	SH688180	29.680	-5.267%	+121.934%	\| \|
CTG DUTY-FREE	01880	47.740	-4.021%	SH601888	53.320	-4.204%	+28.363%	\| \|
CHINA COAL	01898	10.060	-2.896%	SH601898	12.510	-2.646%	+42.920%	\| \|
COSCO SHIP HOLD	01919	13.160	-0.303%	SH601919	13.390	+0.075%	+16.939%	\| \|
BCQ	01963	7.440	-0.932%	SH601963	10.430	-2.249%	+61.118%	\| \|
MINSHENG BANK	01988	3.210	-0.311%	SH600016	3.290	-2.083%	+17.794%	\| \|
DELTON	01989	206.200	+8.813%	SZ001389	220.880	+10.000%	+23.112%	\| \|
BBMG	02009	0.540	-5.263%	SH601992	1.350	-2.878%	+187.325%	\| \|
CZBANK	02016	2.160	-1.818%	SH601916	2.770	-3.147%	+47.387%	\| \|
CIMC	02039	7.670	-2.168%	SZ000039	8.430	-4.313%	+26.318%	\| \|
SANHUA	02050	24.420	-5.349%	SZ002050	41.500	-5.553%	+95.315%	\| \|
CHALIECO	02068	1.780	-3.261%	SH601068	4.440	-3.057%	+186.679%	\| \|
FOSUN PHARMA	02196	15.060	-2.713%	SH600196	21.210	-4.373%	+61.864%	\| \|
CHINA VANKE	02202	2.200	-2.222%	SZ000002	3.010	+2.034%	+57.245%	\| \|
GOLDWIND	02208	9.940	+2.580%	SZ002202	23.330	+6.530%	+169.750%	\| \|
ANDRE JUICE	02218	20.520	-8.475%	SH605198	64.050	-7.039%	+258.736%	\| \|
GAC GROUP	02238	2.090	-5.000%	SH601238	5.060	-4.167%	+178.252%	\| \|
BIOCYTOGEN-B	02315	40.500	-2.410%	SH688796	92.130	-3.001%	+161.445%	\| \|
PING AN	02318	50.550	-2.695%	SH601318	47.230	-4.199%	+7.382%	\| \|
GWMOTOR	02333	9.090	-2.468%	SH601633	15.100	-3.638%	+90.918%	\| \|
WEICHAI POWER	02338	35.960	-3.541%	SZ000338	27.950	-3.521%	-10.670%	\| \|
WUXI APPTEC	02359	145.400	+0.276%	SH603259	118.180	+0.819%	-6.586%	\| \|
SINOHYTEC	02402	13.400	-2.332%	SH688339	19.170	+0.842%	+64.419%	\| \|
LOPAL TECH	02465	10.750	-15.818%	SH603906	25.900	-8.383%	+176.901%	\| \|
VGT	02476	342.400	-6.855%	SZ300476	319.550	-8.742%	+7.260%	\| \|
MABWELL-B	02493	22.780	-0.263%	SH688062	25.820	-6.854%	+30.268%	\| \|
CNGR	02579	24.360	-5.655%	SZ300919	42.720	-8.659%	+101.552%	\| \|
CHALCO	02600	7.640	-1.419%	SH601600	8.400	-4.545%	+26.363%	\| \|
CPIC	02601	27.000	-2.386%	SH601601	28.430	-5.548%	+21.017%	\| \|
JIHONG CO	02603	17.550	-1.404%	SZ002803	26.410	-3.225%	+72.952%	\| \|
SH PHARMA	02607	11.630	-1.857%	SH601607	15.290	-3.105%	+51.099%	\| \|
GTHT	02611	14.310	-3.376%	SH601211	17.400	-2.082%	+39.747%	\| \|
CHINA LIFE	02628	26.920	-5.478%	SH601628	35.040	-5.015%	+49.597%	\| \|
SICC	02631	101.900	-2.952%	SH688234	168.630	-2.119%	+90.193%	\| \|
ANJOY FOOD	02648	65.250	-3.262%	SH603345	79.770	-3.718%	+40.505%	\| \|
NOVOSENSE	02676	195.200	-12.623%	SH688052	273.330	-3.604%	+60.931%	\| \|
NANHUA FUTURES	02691	6.020	-4.140%	SH603093	18.500	-9.269%	+253.190%	\| \|
ZHAOWEI	02692	44.220	-13.379%	SZ003021	81.550	-6.970%	+111.953%	\| \|
NSING TECH	02701	12.720	-1.242%	SZ300077	28.110	-3.169%	+153.985%	\| \|
MUYUAN	02714	29.060	+3.934%	SZ002714	33.560	+3.708%	+32.727%	\| \|
ESTUN	02715	17.480	-3.956%	SZ002747	34.670	-5.967%	+127.953%	\| \|
SH ELECTRIC	02727	3.340	-2.624%	SH601727	6.840	-2.979%	+135.366%	\| \|
GON TECHNOLOGY	02768	45.600	-4.161%	SZ002768	51.100	-3.821%	+28.792%	\| \|
DRINDA	02865	20.460	-3.944%	SZ002865	57.130	-1.670%	+220.917%	\| \|
COSCO SHIP DEV	02866	0.880	-1.124%	SH601866	2.270	-2.155%	+196.467%	\| \|
LIAONING PORT	02880	0.720	-2.703%	SH601880	1.400	-2.098%	+123.475%	\| \|
CHINA OILFIELD	02883	6.270	-2.488%	SH601808	10.790	-2.705%	+97.782%	\| \|
ZIJIN MINING	02899	27.460	-2.068%	SH601899	25.100	-1.723%	+5.053%	\| \|
HANS CNC	03200	180.000	-7.928%	SZ301200	370.780	-4.325%	+136.743%	\| \|
MEIG	03268	16.890	-5.537%	SZ002881	35.650	-4.883%	+142.585%	\| \|
HAITIAN FLAV	03288	29.000	-2.159%	SH603288	32.980	-2.771%	+30.703%	\| \|
HUAQIN	03296	63.500	-8.237%	SH603296	69.250	-9.995%	+25.337%	\| \|
BANKCOMM	03328	6.970	+0.868%	SH601328	6.510	-1.214%	+7.345%	\| \|
TIGERMED	03347	33.980	+3.345%	SZ300347	45.050	+2.713%	+52.372%	\| \|
QHD PORT	03369	2.330	+0.431%	SH601326	3.180	-1.548%	+56.857%	\| \|
FUYAO GLASS	03606	49.920	+3.269%	SH600660	50.430	+5.041%	+16.104%	\| \|
CQRC BANK	03618	5.960	+2.759%	SH601077	6.300	-0.474%	+21.486%	\| \|
SG MICRO	03661	125.300	0.000%	SZ300661	131.550	-4.867%	+20.663%	\| \|
HOLLY FUTURES	03678	2.260	-6.612%	SZ001236	6.970	-7.314%	+254.452%	\| \|
CATL	03750	680.500	-5.024%	SZ300750	381.000	-5.200%	-35.653%	\| \|
PHARMARON	03759	17.300	+3.284%	SZ300759	26.320	+3.745%	+74.853%	\| \|
BQD	03866	4.310	-1.822%	SZ002948	5.280	-1.308%	+40.796%	\| \|
TIMES ELECTRIC	03898	37.480	-1.472%	SH688187	59.630	-1.356%	+82.852%	\| \|
CICC	03908	19.920	-4.046%	SH601995	35.560	-1.632%	+105.166%	\| \|
DFZQ	03958	5.420	-3.730%	SH600958	9.390	-3.791%	+99.113%	\| \|
CM BANK	03968	44.700	-0.312%	SH600036	36.000	-0.635%	-7.439%	\| \|
CHINA CRSC	03969	3.210	-3.021%	SH688009	4.870	-0.612%	+74.364%	\| \|
GIGADEVICE	03986	1,083.000	-2.256%	SH603986	770.000	-0.672%	-18.286%	\| \|
BANK OF CHINA	03988	5.060	+1.403%	SH601988	5.760	-0.518%	+30.829%	\| \|
CMOC	03993	15.220	-1.806%	SH603993	17.240	-4.593%	+30.184%	\| \|
CH ENERGY ENG	03996	1.120	-1.754%	SH601868	2.650	+0.379%	+171.933%	\| \|
CITIC SEC	06030	26.560	-4.666%	SH600030	27.740	-4.279%	+20.036%	\| \|
SANY HEAVY IND	06031	18.490	-1.123%	SH600031	17.680	-0.394%	+9.895%	\| \|
CSC	06066	11.970	-2.604%	SH601066	30.250	+2.334%	+190.446%	\| \|
SENIOR MATERIAL	06067	9.130	-5.094%	SZ300568	16.590	-6.902%	+108.838%	\| \|
CMSC	06099	16.950	-0.587%	SH600999	20.480	-1.396%	+38.865%	\| \|
JOINN	06127	18.120	+2.373%	SH603127	37.080	-3.963%	+135.188%	\| \|
BEONE MEDICINES	06160	165.900	-0.659%	SH688235	232.100	-4.371%	+60.791%	\| \|
CIG	06166	148.300	-7.428%	SH603083	245.920	-5.561%	+90.584%	\| \|
EB SECURITIES	06178	7.490	-3.230%	SH601788	14.510	-3.716%	+122.648%	\| \|
CANSINOBIO	06185	20.960	-1.781%	SH688185	47.900	-4.181%	+162.650%	\| \|
BANKOFZHENGZHOU	06196	0.860	-2.273%	SZ002936	1.670	-1.183%	+123.178%	\| \|
QINGDAO PORT	06198	6.480	+1.092%	SH601298	8.120	-0.612%	+44.017%	\| \|
LENS	06613	27.340	-1.014%	SZ300433	55.590	-0.233%	+133.685%	\| \|
HX BLDG MAT	06655	11.720	-3.539%	SH600801	16.980	-1.793%	+66.511%	\| \|
JLMAG	06680	16.390	-8.179%	SZ300748	30.070	-7.134%	+110.857%	\| \|
HAIER SMARTHOME	06690	19.700	-1.451%	SH600690	19.720	-0.705%	+15.047%	\| \|
CHIFENG GOLD	06693	23.400	0.000%	SH600988	25.930	-2.592%	+27.356%	\| \|
SWHY	06806	2.470	-3.891%	SZ000166	4.400	-4.348%	+104.734%	\| \|
MONTAGE TECH	06809	419.800	-8.540%	SH688008	261.820	-6.211%	-28.321%	\| \|
CEB BANK	06818	3.130	-0.318%	SH601818	2.970	-1.329%	+9.055%	\| \|
ASYMCHEM	06821	111.300	+2.581%	SZ002821	152.500	+1.558%	+57.474%	\| \|
HAOHAI BIOTEC	06826	15.230	-2.932%	SH688366	28.610	-3.573%	+115.899%	\| \|
FLAT GLASS	06865	5.900	-2.801%	SH601865	10.180	-2.584%	+98.303%	\| \|
YOFC	06869	250.600	-12.865%	SH601869	543.000	-5.565%	+149.030%	\| \|
CGS	06881	7.210	-4.122%	SH601881	12.470	-4.444%	+98.776%	\| \|
HTSC	06886	16.500	-2.425%	SH601688	20.410	-4.626%	+42.165%	\| \|
SF HOLDING	06936	29.220	-3.052%	SZ002352	30.820	-1.471%	+21.223%	\| \|
LONGCHEER	09611	25.260	-4.535%	SH603341	42.550	+1.454%	+93.597%	\| \|
CFMEE	09630	515.000	0.000%	SH688630	527.970	-4.956%	+17.825%	\| \|
TIANQI LITHIUM	09696	38.640	-6.712%	SZ002466	58.920	-8.849%	+75.250%	\| \|
SERES	09927	46.460	-4.795%	SH601127	59.800	-4.625%	+47.930%	\| \|
INNOCARE	09969	10.850	+0.649%	SH688428	25.300	-2.241%	+167.994%	\| \|
EASTROC	09980	104.400	-1.602%	SH605499	110.900	-1.623%	+22.086%	\| \|
WOER	09981	10.950	-1.970%	SZ002130	17.770	-7.255%	+86.512%	\| \|
HEPALINK	09989	3.830	-1.795%	SZ002399	8.650	-4.314%	+159.568%	\| \|
REMEGEN	09995	69.650	-0.571%	SH688331	112.990	-5.440%	+86.446%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87009
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 26/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.