Name | H Share Code![]() | H Share (HKD) | %Change | A Share Code | A Share (RMB) | %Change | %Premium (A to H) | ||
FIRST TRACTOR | 00038 | 6.240 | -1.887% | SH601038 | 13.850 | +0.362% | +140.533% | ![]() ![]() ![]() | |
SICHUAN EXPRESS | 00107 | 3.800 | +8.883% | SH601107 | 5.350 | +7.000% | +52.574% | ![]() ![]() ![]() | |
TSINGTAO BREW | 00168 | 55.550 | +1.000% | SH600600 | 77.100 | +0.745% | +50.411% | ![]() ![]() ![]() | |
JIANGSU EXPRESS | 00177 | 9.330 | +0.215% | SH600377 | 15.140 | +1.747% | +75.854% | ![]() ![]() ![]() | |
JINGCHENG MAC | 00187 | 4.460 | -5.106% | SH600860 | 12.680 | -2.611% | +208.101% | ![]() ![]() ![]() | |
MIDEA GROUP | 00300 | 79.950 | +4.715% | SZ000333 | 79.480 | +3.395% | +7.733% | ![]() ![]() ![]() | |
COMEC | 00317 | 9.920 | +0.202% | SH600685 | 23.330 | -0.128% | +154.866% | ![]() ![]() ![]() | |
MAANSHAN IRON | 00323 | 1.840 | -1.604% | SH600808 | 3.110 | -2.508% | +83.169% | ![]() ![]() ![]() | |
SHANGHAI PECHEM | 00338 | 1.240 | -0.800% | SH600688 | 3.320 | +0.606% | +190.152% | ![]() ![]() ![]() | |
ANGANG STEEL | 00347 | 1.780 | 0.000% | SZ000898 | 2.430 | 0.000% | +47.943% | ![]() ![]() ![]() | |
JIANGXI COPPER | 00358 | 14.020 | -1.545% | SH600362 | 23.210 | -1.150% | +79.406% | ![]() ![]() ![]() | |
SINOPEC CORP | 00386 | 4.140 | +0.242% | SH600028 | 5.820 | +0.867% | +52.346% | ![]() ![]() ![]() | |
CHINA RAILWAY | 00390 | 3.520 | -7.612% | SH601390 | 5.660 | -2.749% | +74.254% | ![]() ![]() ![]() | |
GUANGSHEN RAIL | 00525 | 1.830 | -1.613% | SH601333 | 2.950 | 0.000% | +74.695% | ![]() ![]() ![]() | |
SHENZHENEXPRESS | 00548 | 6.380 | 0.000% | SH600548 | 11.160 | +0.995% | +89.563% | ![]() ![]() ![]() | |
NANJING PANDA | 00553 | 3.350 | -2.332% | SH600775 | 9.700 | -2.020% | +213.788% | ![]() ![]() ![]() | |
ZMJ | 00564 | 13.360 | +5.696% | SH601717 | 15.960 | +5.208% | +29.460% | ![]() ![]() ![]() | |
SHANDONG MOLONG | 00568 | 1.320 | +10.924% | SZ002490 | 3.340 | +5.031% | +174.209% | ![]() ![]() ![]() | |
BEIJING N STAR | 00588 | 0.710 | -1.389% | SH601588 | 1.760 | -0.565% | +168.636% | ![]() ![]() ![]() | |
SINOTRANS | 00598 | 3.800 | +0.529% | SH601598 | 5.240 | +0.191% | +49.437% | ![]() ![]() ![]() | |
CHINA EAST AIR | 00670 | 2.530 | -2.317% | SH600115 | 3.710 | -0.536% | +58.914% | ![]() ![]() ![]() | |
SHANDONG XINHUA | 00719 | 5.720 | -0.694% | SZ000756 | 14.940 | +0.067% | +183.050% | ![]() ![]() ![]() | |
CHINA TELECOM | 00728 | 5.850 | +0.343% | SH601728 | 7.800 | +1.036% | +44.493% | ![]() ![]() ![]() | |
AIR CHINA | 00753 | 4.880 | -2.400% | SH601111 | 7.250 | -0.685% | +61.001% | ![]() ![]() ![]() | |
ZTE | 00763 | 23.850 | -1.852% | SZ000063 | 34.140 | -1.557% | +55.126% | ![]() ![]() ![]() | |
XINHUA WINSHARE | 00811 | 10.500 | -5.576% | SH601811 | 15.370 | -3.090% | +58.633% | ![]() ![]() ![]() | |
PETROCHINA | 00857 | 6.410 | +4.058% | SH601857 | 8.200 | +1.485% | +38.632% | ![]() ![]() ![]() | |
BAIYUNSHAN PH | 00874 | 17.180 | -0.579% | SH600332 | 26.700 | -0.261% | +68.421% | ![]() ![]() ![]() | |
CNOOC | 00883 | 18.640 | +0.975% | SH600938 | 25.920 | +0.504% | +50.695% | ![]() ![]() ![]() | |
DONGJIANG ENV | 00895 | 1.830 | -1.613% | SZ002672 | 4.060 | -1.217% | +140.427% | ![]() ![]() ![]() | |
HUANENG POWER | 00902 | 4.530 | +1.342% | SH600011 | 6.940 | +2.209% | +66.024% | ![]() ![]() ![]() | |
CONCH CEMENT | 00914 | 22.450 | -0.222% | SH600585 | 24.790 | +0.772% | +19.666% | ![]() ![]() ![]() | |
CHINA LONGYUAN | 00916 | 6.190 | +3.512% | SZ001289 | 16.810 | +7.070% | +194.297% | ![]() ![]() ![]() | |
HISENSE HA | 00921 | 27.750 | +2.588% | SZ000921 | 30.740 | +1.754% | +20.047% | ![]() ![]() ![]() | |
CCB | 00939 | 6.890 | +2.836% | SH601939 | 8.620 | +1.174% | +35.581% | ![]() ![]() ![]() | |
CHINA MOBILE | 00941 | 83.600 | +1.027% | SH600941 | 107.100 | +0.658% | +38.833% | ![]() ![]() ![]() | |
CHINA SUNTIEN | 00956 | 3.730 | -0.533% | SH600956 | 7.240 | +1.401% | +110.348% | ![]() ![]() ![]() | |
SMIC | 00981 | 47.400 | -1.250% | SH688981 | 89.770 | -0.697% | +105.240% | ![]() ![]() ![]() | |
DATANG POWER | 00991 | 1.620 | +3.185% | SH601991 | 2.920 | +2.456% | +95.334% | ![]() ![]() ![]() | |
ANHUIEXPRESSWAY | 00995 | 10.780 | +0.748% | SH600012 | 17.070 | +1.066% | +71.603% | ![]() ![]() ![]() | |
CITIC BANK | 00998 | 5.990 | -0.828% | SH601998 | 7.120 | +0.141% | +28.814% | ![]() ![]() ![]() | |
SINOPEC SSC | 01033 | 0.660 | -2.941% | SH600871 | 1.950 | +0.515% | +220.184% | ![]() ![]() ![]() | |
CHONGQING IRON | 01053 | 0.850 | -3.409% | SH601005 | 1.320 | -0.752% | +68.292% | ![]() ![]() ![]() | |
CHINA SOUTH AIR | 01055 | 3.530 | -3.815% | SH600029 | 5.770 | -0.859% | +77.137% | ![]() ![]() ![]() | |
ZHEJIANG SHIBAO | 01057 | 3.430 | -3.922% | SZ002703 | 12.230 | -2.550% | +286.404% | ![]() ![]() ![]() | |
TIANJIN CAPITAL | 01065 | 3.210 | -0.311% | SH600874 | 5.930 | +0.508% | +100.198% | ![]() ![]() ![]() | |
HUADIAN POWER | 01071 | 4.560 | +2.935% | SH600027 | 5.790 | +5.273% | +37.601% | ![]() ![]() ![]() | |
DONGFANG ELEC | 01072 | 9.960 | +0.606% | SH600875 | 15.200 | +0.596% | +65.384% | ![]() ![]() ![]() | |
CHINA SHENHUA | 01088 | 31.850 | +1.272% | SH601088 | 38.320 | +1.295% | +30.384% | ![]() ![]() ![]() | |
TRIUMPH NEW EN | 01108 | 3.810 | -3.053% | SH600876 | 9.660 | -1.629% | +174.765% | ![]() ![]() ![]() | |
COSCO SHIP ENGY | 01138 | 6.330 | -1.708% | SH600026 | 11.260 | -0.089% | +92.772% | ![]() ![]() ![]() | |
ZOOMLION | 01157 | 5.810 | +0.519% | SZ000157 | 7.610 | +1.332% | +41.944% | ![]() ![]() ![]() | |
YANKUANG ENERGY | 01171 | 8.300 | -1.659% | SH600188 | 13.550 | -0.441% | +76.917% | ![]() ![]() ![]() | |
CHINA RAIL CONS | 01186 | 5.050 | -2.510% | SH601186 | 8.120 | -0.733% | +74.250% | ![]() ![]() ![]() | |
BYD COMPANY | 01211 | 401.600 | -1.278% | SZ002594 | 377.960 | -1.187% | +1.991% | ![]() ![]() ![]() | |
ABC | 01288 | 4.720 | +0.426% | SH601288 | 5.140 | +0.784% | +18.013% | ![]() ![]() ![]() | |
DYNAGREEN ENV | 01330 | 3.770 | +15.644% | SH601330 | 6.710 | +1.821% | +92.881% | ![]() ![]() ![]() | |
NCI | 01336 | 30.000 | 0.000% | SH601336 | 52.000 | +0.038% | +87.841% | ![]() ![]() ![]() | |
PICC GROUP | 01339 | 4.110 | +0.983% | SH601319 | 6.870 | +0.586% | +81.144% | ![]() ![]() ![]() | |
HUA HONG SEMI | 01347 | 30.850 | -5.077% | SH688347 | 45.140 | -1.613% | +58.568% | ![]() ![]() ![]() | |
FUDANZHANGJIANG | 01349 | 2.510 | -1.953% | SH688505 | 8.010 | -1.233% | +245.834% | ![]() ![]() ![]() | |
CC SECURITIES | 01375 | 1.570 | -1.258% | SH601375 | 4.130 | -0.242% | +185.075% | ![]() ![]() ![]() | |
SHANGHAI FUDAN | 01385 | 25.300 | -5.066% | SH688385 | 46.200 | -1.848% | +97.893% | ![]() ![]() ![]() | |
ICBC | 01398 | 5.500 | +0.182% | SH601398 | 6.850 | -0.436% | +34.970% | ![]() ![]() ![]() | |
GLMS SEC | 01456 | 3.790 | -1.044% | SH601456 | 10.450 | -0.665% | +198.804% | ![]() ![]() ![]() | |
LIVZON PHARMA | 01513 | 26.850 | -1.828% | SZ000513 | 36.150 | +0.305% | +45.906% | ![]() ![]() ![]() | |
RS MACALLINE | 01528 | 1.400 | -1.408% | SH601828 | 3.000 | -0.990% | +132.221% | ![]() ![]() ![]() | |
MCC | 01618 | 1.580 | -2.469% | SH601618 | 3.080 | -0.965% | +111.253% | ![]() ![]() ![]() | |
DZUG | 01635 | 1.950 | -0.510% | SH600635 | 3.800 | -0.262% | +111.183% | ![]() ![]() ![]() | |
PSBC | 01658 | 4.880 | -1.811% | SH601658 | 5.220 | +0.385% | +15.920% | ![]() ![]() ![]() | |
CRRC | 01766 | 4.850 | -3.960% | SH601766 | 7.220 | -1.096% | +61.326% | ![]() ![]() ![]() | |
GANFENGLITHIUM | 01772 | 21.250 | -2.074% | SZ002460 | 33.980 | +0.177% | +73.290% | ![]() ![]() ![]() | |
GF SEC | 01776 | 10.520 | -0.755% | SZ000776 | 16.410 | +0.061% | +69.045% | ![]() ![]() ![]() | |
SD GOLD | 01787 | 18.480 | +0.326% | SH600547 | 26.750 | +0.564% | +56.867% | ![]() ![]() ![]() | |
CHINA COMM CONS | 01800 | 4.890 | -1.610% | SH601800 | 9.310 | +0.431% | +106.324% | ![]() ![]() ![]() | |
CHENMING PAPER | 01812 | 0.600 | -1.639% | SZ000488 | 1.810 | -4.737% | +226.916% | ![]() ![]() ![]() | |
CGN POWER | 01816 | 2.470 | +0.407% | SZ003816 | 3.660 | +0.549% | +60.581% | ![]() ![]() ![]() | |
CHUNLI MEDICAL | 01858 | 9.350 | -2.604% | SH688236 | 13.580 | -0.074% | +57.397% | ![]() ![]() ![]() | |
JUNSHI BIO | 01877 | 15.600 | +1.430% | SH688180 | 30.150 | -0.298% | +109.446% | ![]() ![]() ![]() | |
CTG DUTY-FREE | 01880 | 48.300 | -3.206% | SH601888 | 60.750 | -1.396% | +36.304% | ![]() ![]() ![]() | |
CHINA COAL | 01898 | 7.990 | -0.125% | SH601898 | 10.170 | +0.494% | +37.938% | ![]() ![]() ![]() | |
COSCO SHIP HOLD | 01919 | 12.440 | +1.634% | SH601919 | 14.630 | +1.246% | +27.448% | ![]() ![]() ![]() | |
BCQ | 01963 | 6.720 | +0.448% | SH601963 | 9.760 | +1.667% | +57.395% | ![]() ![]() ![]() | |
MINSHENG BANK | 01988 | 3.520 | -4.087% | SH600016 | 3.890 | -3.234% | +19.761% | ![]() ![]() ![]() | |
BBMG | 02009 | 0.740 | +1.370% | SH601992 | 1.630 | -0.610% | +138.707% | ![]() ![]() ![]() | |
CZBANK | 02016 | 2.550 | -0.391% | SH601916 | 2.950 | 0.000% | +25.369% | ![]() ![]() ![]() | |
CIMC | 02039 | 5.730 | -2.881% | SZ000039 | 8.900 | -1.111% | +68.323% | ![]() ![]() ![]() | |
CHALIECO | 02068 | 1.890 | -2.577% | SH601068 | 4.500 | -1.316% | +158.024% | ![]() ![]() ![]() | |
FOSUN PHARMA | 02196 | 15.140 | -1.943% | SH600196 | 25.170 | -0.553% | +80.163% | ![]() ![]() ![]() | |
CHINA VANKE | 02202 | 5.600 | -2.098% | SZ000002 | 7.050 | -0.983% | +36.430% | ![]() ![]() ![]() | |
GOLDWIND | 02208 | 5.110 | -0.195% | SZ002202 | 9.120 | 0.000% | +93.412% | ![]() ![]() ![]() | |
ANDRE JUICE | 02218 | 9.980 | -2.729% | SH605198 | 36.390 | -0.192% | +295.149% | ![]() ![]() ![]() | |
GAC GROUP | 02238 | 3.190 | +2.572% | SH601238 | 8.630 | +1.649% | +193.177% | ![]() ![]() ![]() | |
PING AN | 02318 | 46.800 | -0.319% | SH601318 | 51.980 | +0.038% | +20.365% | ![]() ![]() ![]() | |
GWMOTOR | 02333 | 13.680 | -3.662% | SH601633 | 26.250 | -0.643% | +107.947% | ![]() ![]() ![]() | |
WEICHAI POWER | 02338 | 16.500 | -1.551% | SZ000338 | 16.570 | +1.656% | +8.830% | ![]() ![]() ![]() | |
WUXI APPTEC | 02359 | 68.750 | -1.079% | SH603259 | 67.240 | -0.811% | +5.990% | ![]() ![]() ![]() | |
SINOHYTEC | 02402 | 24.100 | -3.792% | SH688339 | 23.150 | -2.772% | +4.098% | ![]() ![]() ![]() | |
LOPAL TECH | 02465 | 4.920 | -3.718% | SH603906 | 10.810 | -1.369% | +138.106% | ![]() ![]() ![]() | |
CHALCO | 02600 | 4.950 | -1.786% | SH601600 | 7.500 | -1.055% | +64.197% | ![]() ![]() ![]() | |
CPIC | 02601 | 24.850 | +0.202% | SH601601 | 32.380 | +0.747% | +41.208% | ![]() ![]() ![]() | |
SH PHARMA | 02607 | 11.200 | -0.533% | SH601607 | 18.810 | -1.570% | +82.004% | ![]() ![]() ![]() | |
GTJA | 02611 | 11.440 | -1.379% | SH601211 | 17.470 | +0.229% | +65.492% | ![]() ![]() ![]() | |
CHINA LIFE | 02628 | 15.240 | 0.000% | SH601628 | 37.940 | +0.424% | +169.787% | ![]() ![]() ![]() | |
SH ELECTRIC | 02727 | 2.610 | -2.612% | SH601727 | 7.630 | -1.928% | +216.806% | ![]() ![]() ![]() | |
COSCO SHIP DEV | 02866 | 0.990 | -1.000% | SH601866 | 2.370 | -0.837% | +159.431% | ![]() ![]() ![]() | |
LIAONING PORT | 02880 | 0.690 | -1.429% | SH601880 | 1.520 | +0.662% | +138.728% | ![]() ![]() ![]() | |
CHINA OILFIELD | 02883 | 6.530 | -1.360% | SH601808 | 14.150 | -0.980% | +134.829% | ![]() ![]() ![]() | |
ZIJIN MINING | 02899 | 17.860 | -0.998% | SH601899 | 18.140 | -0.110% | +10.069% | ![]() ![]() ![]() | |
BANKCOMM | 03328 | 6.910 | -0.432% | SH601328 | 7.420 | +0.815% | +16.368% | ![]() ![]() ![]() | |
TIGERMED | 03347 | 31.350 | -1.724% | SZ300347 | 51.000 | -1.411% | +76.296% | ![]() ![]() ![]() | |
QHD PORT | 03369 | 2.240 | -1.754% | SH601326 | 3.360 | +1.205% | +62.555% | ![]() ![]() ![]() | |
FUYAO GLASS | 03606 | 56.150 | +0.898% | SH600660 | 58.730 | +0.841% | +13.349% | ![]() ![]() ![]() | |
CQRC BANK | 03618 | 5.200 | -0.763% | SH601077 | 6.040 | +0.332% | +25.876% | ![]() ![]() ![]() | |
HOLLY FUTURES | 03678 | 2.690 | -0.370% | SZ001236 | 10.040 | +0.100% | +304.474% | ![]() ![]() ![]() | |
PHARMARON | 03759 | 16.060 | -0.986% | SZ300759 | 27.070 | -0.331% | +82.664% | ![]() ![]() ![]() | |
BQD | 03866 | 3.200 | -0.929% | SZ002948 | 4.200 | +0.478% | +42.236% | ![]() ![]() ![]() | |
TIMES ELECTRIC | 03898 | 32.550 | -1.364% | SH688187 | 47.860 | +0.021% | +59.342% | ![]() ![]() ![]() | |
CICC | 03908 | 14.660 | -2.136% | SH601995 | 34.930 | +0.258% | +158.210% | ![]() ![]() ![]() | |
DFZQ | 03958 | 5.020 | -1.569% | SH600958 | 9.620 | -1.434% | +107.673% | ![]() ![]() ![]() | |
CM BANK | 03968 | 46.300 | +1.424% | SH600036 | 43.300 | +0.185% | +1.348% | ![]() ![]() ![]() | |
CHINA CRSC | 03969 | 3.220 | -2.128% | SH688009 | 5.770 | +0.174% | +94.191% | ![]() ![]() ![]() | |
BANK OF CHINA | 03988 | 4.630 | +0.871% | SH601988 | 5.540 | +0.727% | +29.670% | ![]() ![]() ![]() | |
CMOC | 03993 | 6.390 | -1.692% | SH603993 | 7.650 | -0.778% | +29.739% | ![]() ![]() ![]() | |
CH ENERGY ENG | 03996 | 1.030 | -0.962% | SH601868 | 2.300 | +0.877% | +141.991% | ![]() ![]() ![]() | |
CITIC SEC | 06030 | 20.550 | -0.725% | SH600030 | 26.680 | -0.448% | +40.696% | ![]() ![]() ![]() | |
CSC | 06066 | 9.760 | -2.400% | SH601066 | 24.360 | -0.571% | +170.481% | ![]() ![]() ![]() | |
CMSC | 06099 | 13.780 | -0.577% | SH600999 | 17.930 | +0.392% | +41.007% | ![]() ![]() ![]() | |
JOINN | 06127 | 13.320 | -8.138% | SH603127 | 20.690 | -2.589% | +68.332% | ![]() ![]() ![]() | |
BEIGENE | 06160 | 166.500 | +3.032% | SH688235 | 235.640 | +1.841% | +53.371% | ![]() ![]() ![]() | |
EB SECURITIES | 06178 | 7.510 | -1.830% | SH601788 | 17.170 | -0.464% | +147.765% | ![]() ![]() ![]() | |
CANSINOBIO | 06185 | 33.400 | -2.053% | SH688185 | 57.850 | -1.297% | +87.701% | ![]() ![]() ![]() | |
BANKOFZHENGZHOU | 06196 | 0.940 | 0.000% | SZ002936 | 1.950 | +0.515% | +124.810% | ![]() ![]() ![]() | |
QINGDAO PORT | 06198 | 6.550 | -0.152% | SH601298 | 9.850 | +2.073% | +62.969% | ![]() ![]() ![]() | |
HUAXIN CEMENT | 06655 | 9.840 | +1.131% | SH600801 | 13.920 | +2.806% | +53.304% | ![]() ![]() ![]() | |
JLMAG | 06680 | 12.900 | -1.677% | SZ300748 | 19.800 | -1.688% | +66.335% | ![]() ![]() ![]() | |
HAIER SMARTHOME | 06690 | 25.300 | +2.429% | SH600690 | 27.510 | +1.289% | +17.836% | ![]() ![]() ![]() | |
CHIFENG GOLD | 06693 | 15.480 | +1.575% | SH600988 | 22.270 | +2.911% | +55.904% | ![]() ![]() ![]() | |
SWHY | 06806 | 2.250 | -1.747% | SZ000166 | 5.060 | -0.589% | +143.712% | ![]() ![]() ![]() | |
CEB BANK | 06818 | 3.140 | -1.258% | SH601818 | 3.770 | -1.309% | +30.113% | ![]() ![]() ![]() | |
ASYMCHEM | 06821 | 55.050 | -2.824% | SZ002821 | 80.050 | +0.490% | +57.584% | ![]() ![]() ![]() | |
HAOHAI BIOTEC | 06826 | 27.200 | -1.627% | SH688366 | 59.260 | -0.587% | +136.103% | ![]() ![]() ![]() | |
FLAT GLASS | 06865 | 10.940 | -0.906% | SH601865 | 18.060 | -2.799% | +78.900% | ![]() ![]() ![]() | |
YOFC | 06869 | 16.240 | +0.870% | SH601869 | 34.280 | +1.390% | +128.752% | ![]() ![]() ![]() | |
CGS | 06881 | 7.840 | -1.754% | SH601881 | 16.720 | -1.589% | +131.116% | ![]() ![]() ![]() | |
HTSC | 06886 | 13.260 | -3.913% | SH601688 | 17.140 | -2.503% | +40.080% | ![]() ![]() ![]() | |
SF HOLDING | 06936 | 38.300 | +3.235% | SZ002352 | 43.300 | +2.997% | +22.518% | ![]() ![]() ![]() | |
TIANQI LITHIUM | 09696 | 23.950 | -2.045% | SZ002466 | 30.350 | -0.687% | +37.329% | ![]() ![]() ![]() | |
INNOCARE | 09969 | 9.290 | +0.432% | SH688428 | 18.620 | -0.481% | +117.207% | ![]() ![]() ![]() | |
HEPALINK | 09989 | 4.550 | -0.655% | SZ002399 | 11.360 | -1.645% | +170.568% | ![]() ![]() ![]() | |
REMEGEN | 09995 | 23.150 | -1.068% | SH688331 | 39.570 | -2.151% | +85.236% | ![]() ![]() ![]() |
Top | |
Remark: | HKD to RMB (Average Price): 0.92276 |
The information above is only for reference. | |
Quote data is at least 15-min delayed. Last updated 31/03/2025 09:50 |