Quote | Super Quote
NameH Share CodeSequenceH Share (HKD)%ChangeA Share CodeA Share (RMB)%Change%Premium
(A to H)
FIRST TRACTOR000387.080-0.979% SH60103815.100-3.699%+130.766%News | Dividend | Chart
SICHUAN EXPRESS001073.050-0.974% SH6011075.110-2.852%+81.279%News | Dividend | Chart
TSINGTAO BREW0016847.100-1.258% SH60060069.830-2.987%+60.416%News | Dividend | Chart
JIANGSU EXPRESS001777.680-0.903% SH60037713.210-0.602%+86.110%News | Dividend | Chart
JINGCHENG MAC001873.040-10.588% SH60086011.000-0.812%+291.513%News | Dividend | Chart
MIDEA GROUP0030067.850+1.118% SZ00033370.390-0.635%+12.251%News | Dividend | Chart
COMEC0031710.860-3.209% SH60068524.610-1.952%+145.194%News | Dividend | Chart
MAANSHAN IRON003231.140-1.724% SH6008082.320-2.110%+120.197%News | Dividend | Chart
SHANGHAI PECHEM003381.140-3.390% SH6006882.940-2.649%+179.042%News | Dividend | Chart
ANGANG STEEL003471.420-4.054% SZ0008982.370-3.265%+80.587%News | Dividend | Chart
JIANGXI COPPER0035812.600-2.628% SH60036221.220-3.721%+82.223%News | Dividend | Chart
SINOPEC CORP003864.120-1.199% SH6000286.270-0.948%+64.664%News | Dividend | Chart
CHINA RAILWAY003903.780-2.577% SH6013906.460-3.148%+84.913%News | Dividend | Chart
GUANGSHEN RAIL005252.060-2.830% SH6013333.350-3.179%+75.956%News | Dividend | Chart
SHENZHENEXPRESS005486.990-0.851% SH60054810.970-3.518%+69.807%News | Dividend | Chart
NANJING PANDA005533.500+12.903% SH60077511.060+10.050%+241.912%News | Dividend | Chart
ZMJ005649.630-3.604% SH60171712.450-3.339%+39.885%News | Dividend | Chart
SHANDONG MOLONG005681.220+1.667% SZ0024902.620-5.072%+132.364%News | Dividend | Chart
BEIJING N STAR005880.780-2.500% SH6015881.930-3.500%+167.726%News | Dividend | Chart
SINOTRANS005983.290-1.497% SH6015985.150-1.905%+69.371%News | Dividend | Chart
CHINA EAST AIR006702.390+1.702% SH6001154.070+0.494%+84.257%News | Dividend | Chart
SHANDONG XINHUA007195.670-4.384% SZ00075615.700-4.964%+199.601%News | Dividend | Chart
CHINA TELECOM007284.440-0.893% SH6017286.420-1.534%+56.451%News | Dividend | Chart
AIR CHINA007534.890+3.165% SH6011118.010+1.779%+77.236%News | Dividend | Chart
ZTE0076318.680-4.499% SZ00006330.950-4.150%+79.271%News | Dividend | Chart
XINHUA WINSHARE008119.300+0.108% SH60181113.820-3.626%+60.788%News | Dividend | Chart
PETROCHINA008575.550-1.070% SH6018578.010-1.233%+56.159%News | Dividend | Chart
BAIYUNSHAN PH0087417.700-1.993% SH60033228.060-3.007%+71.531%News | Dividend | Chart
CNOOC0088317.060-0.583% SH60093826.210-0.907%+66.232%News | Dividend | Chart
DONGJIANG ENV008952.050-3.302% SZ0026724.720-3.279%+149.124%News | Dividend | Chart
HUANENG POWER009024.110-1.202% SH6000116.990-2.917%+84.019%News | Dividend | Chart
CONCH CEMENT0091420.700-3.044% SH60058525.310-2.013%+32.297%News | Dividend | Chart
CHINA LONGYUAN009166.470-3.433% SZ00128917.230-2.984%+188.143%News | Dividend | Chart
HISENSE HA0092122.550-2.169% SZ00092128.680-3.239%+37.613%News | Dividend | Chart
CCB009395.870-1.345% SH6019397.840-1.259%+44.512%News | Dividend | Chart
CHINA MOBILE0094170.450-0.775% SH600941103.400-0.164%+58.806%News | Dividend | Chart
CHINA SUNTIEN009563.320-1.775% SH6009567.750-3.487%+152.575%News | Dividend | Chart
SMIC0098125.050-6.704% SH68898188.770-5.059%+283.430%News | Dividend | Chart
DATANG POWER009911.400-3.448% SH6019912.810-3.436%+117.173%News | Dividend | Chart
ANHUIEXPRESSWAY009958.9700.000% SH60001214.410-0.826%+73.820%News | Dividend | Chart
CITIC BANK009984.960-0.998% SH6019986.600-2.367%+43.976%News | Dividend | Chart
SINOPEC SSC010330.660-4.348% SH6008712.060-3.286%+237.715%News | Dividend | Chart
CHONGQING IRON010530.940-4.082% SH6010051.530-1.923%+76.113%News | Dividend | Chart
CHINA SOUTH AIR010553.680+2.793% SH6000296.580+2.174%+93.466%News | Dividend | Chart
ZHEJIANG SHIBAO010573.040-5.590% SZ00270312.660-5.240%+350.596%News | Dividend | Chart
TIANJIN CAPITAL010653.120-1.577% SH6008745.900-2.801%+104.609%News | Dividend | Chart
HUADIAN POWER010713.520-2.222% SH6000275.460-2.500%+67.833%News | Dividend | Chart
DONGFANG ELEC010729.230-6.104% SH60087515.450-5.215%+81.115%News | Dividend | Chart
CHINA SHENHUA0108832.400-1.967% SH60108839.800-3.375%+32.912%News | Dividend | Chart
TRIUMPH NEW EN011084.010-3.140% SH6008769.930-4.243%+167.937%News | Dividend | Chart
COSCO SHIP ENGY011386.470-4.148% SH60002612.360-3.135%+106.701%News | Dividend | Chart
ZOOMLION011575.160-2.087% SZ0001576.920-2.398%+45.105%News | Dividend | Chart
YANKUANG ENERGY011719.240-2.839% SH60018815.090-2.896%+76.703%News | Dividend | Chart
CHINA RAIL CONS011865.320-2.564% SH6011869.190-3.870%+86.909%News | Dividend | Chart
BYD COMPANY01211258.600-2.341% SZ002594278.490-2.626%+16.522%News | Dividend | Chart
ABC012883.880-1.772% SH6012884.700-1.468%+31.067%News | Dividend | Chart
DYNAGREEN ENV013303.110-2.201% SH6013306.360-2.603%+121.271%News | Dividend | Chart
NCI0133622.900-7.847% SH60133647.010-5.999%+122.117%News | Dividend | Chart
PICC GROUP013393.700-4.145% SH6013197.010-4.235%+104.995%News | Dividend | Chart
HUA HONG SEMI0134720.350-7.500% SH68834748.870+0.473%+159.840%News | Dividend | Chart
FUDANZHANGJIANG013492.530-4.167% SH6885058.230-4.079%+251.971%News | Dividend | Chart
CC SECURITIES013751.670-5.650% SH6013754.360-5.217%+182.486%News | Dividend | Chart
SHANGHAI FUDAN0138514.080-4.348% SH68838538.520-5.053%+196.013%News | Dividend | Chart
ICBC013984.580-1.927% SH6013986.050-1.305%+42.928%News | Dividend | Chart
GUOLIAN SEC014564.220-3.432% SH60145611.990-2.915%+207.421%News | Dividend | Chart
LIVZON PHARMA0151326.200-1.318% SZ00051336.820-3.182%+52.058%News | Dividend | Chart
RS MACALLINE015281.910-5.446% SH6018283.530-5.108%+99.972%News | Dividend | Chart
MCC016181.650-1.198% SH6016183.320-3.488%+117.712%News | Dividend | Chart
DZUG016351.950-6.250% SH6006354.160-3.256%+130.827%News | Dividend | Chart
PSBC016584.520-1.094% SH6016585.200-1.887%+24.478%News | Dividend | Chart
CRRC017664.660-2.917% SH6017667.930-2.938%+84.126%News | Dividend | Chart
GANFENGLITHIUM0177224.000-4.950% SZ00246041.080-3.996%+85.202%News | Dividend | Chart
GF SEC0177610.840-3.214% SZ00077616.090-4.283%+60.603%News | Dividend | Chart
SD GOLD0178714.040-1.266% SH60054725.230-1.368%+94.436%News | Dividend | Chart
CHINA COMM CONS018005.050-2.697% SH60180010.390-4.591%+122.614%News | Dividend | Chart
CHENMING PAPER018121.280-5.882% SZ0004883.170-8.646%+167.964%News | Dividend | Chart
CGN POWER018162.770-2.465% SZ0038164.050-3.110%+58.199%News | Dividend | Chart
CHUNLI MEDICAL018587.990-4.426% SH68823613.600-5.094%+84.170%News | Dividend | Chart
JUNSHI BIO0187712.380-4.622% SH68818029.180-4.328%+155.030%News | Dividend | Chart
CTG DUTY-FREE0188049.350-4.360% SH60188867.400-3.728%+47.775%News | Dividend | Chart
CHINA COAL018989.580-2.245% SH60189812.750-3.189%+44.003%News | Dividend | Chart
COSCO SHIP HOLD0191911.600-3.172% SH60191914.120-2.621%+31.706%News | Dividend | Chart
BCQ019635.680-2.906% SH6019639.010-3.636%+71.634%News | Dividend | Chart
MINSHENG BANK019883.030-2.258% SH6000163.870-3.008%+38.196%News | Dividend | Chart
BBMG020090.790-4.819% SH6019921.860-2.618%+154.749%News | Dividend | Chart
CZBANK020162.130-1.843% SH6019162.850-2.397%+44.775%News | Dividend | Chart
CIMC020395.600-2.098% SZ0000398.330-2.115%+60.948%News | Dividend | Chart
CHALIECO020681.990-3.398% SH6010684.700-3.093%+155.548%News | Dividend | Chart
FOSUN PHARMA0219614.000-3.714% SH60019626.240-3.848%+102.798%News | Dividend | Chart
CHINA VANKE022026.170-3.292% SZ0000028.420-2.995%+47.657%News | Dividend | Chart
GOLDWIND022085.800-3.814% SZ0022029.990-3.571%+86.365%News | Dividend | Chart
ANDRE JUICE022187.940-4.222% SH60519826.400-2.186%+259.758%News | Dividend | Chart
GAC GROUP022383.180-6.195% SH6012388.630-3.683%+193.637%News | Dividend | Chart
PING AN0231844.700-3.142% SH60131853.030-4.433%+28.363%News | Dividend | Chart
GWMOTOR0233312.540-3.390% SH60163326.000-4.622%+124.338%News | Dividend | Chart
WEICHAI POWER0233811.140-4.623% SZ00033813.510-4.116%+31.219%News | Dividend | Chart
WUXI APPTEC0235946.050-5.828% SH60325949.630-4.869%+16.612%News | Dividend | Chart
SINOHYTEC0240220.100-6.075% SH68833924.940-5.851%+34.254%News | Dividend | Chart
LOPAL TECH024653.890+0.258% SH60390610.100-3.349%+180.931%News | Dividend | Chart
CHALCO026004.730-3.272% SH6016007.650-3.531%+74.996%News | Dividend | Chart
CPIC0260124.450-4.678% SH60160133.850-4.053%+49.798%News | Dividend | Chart
SH PHARMA0260712.660-1.402% SH60160721.700-1.676%+85.461%News | Dividend | Chart
GTJA0261111.720-1.347% SH60121119.120-3.483%+76.517%News | Dividend | Chart
CHINA LIFE0262814.460-7.069% SH60162841.770-5.902%+212.553%News | Dividend | Chart
SH ELECTRIC027273.110-4.308% SH6017279.850-2.282%+242.691%News | Dividend | Chart
COSCO SHIP DEV028661.020-0.971% SH6018662.600-2.622%+175.804%News | Dividend | Chart
LIAONING PORT028800.700-2.778% SH6018801.550-3.125%+139.586%News | Dividend | Chart
CHINA OILFIELD028836.870-2.691% SH60180814.900-3.121%+134.670%News | Dividend | Chart
ZIJIN MINING0289915.100-1.821% SH60189915.760-2.475%+12.929%News | Dividend | Chart
BANKCOMM033285.790-1.363% SH6013287.080-1.803%+32.307%News | Dividend | Chart
TIGERMED0334732.350-4.853% SZ30034761.330-5.501%+105.129%News | Dividend | Chart
QHD PORT033691.850-2.116% SH6013263.440-2.550%+101.194%News | Dividend | Chart
FUYAO GLASS0360652.750-2.224% SH60066056.010-1.857%+14.887%News | Dividend | Chart
CQRC BANK036184.090-1.446% SH6010775.450-2.504%+44.179%News | Dividend | Chart
HOLLY FUTURES036782.570-7.885% SZ00123610.260-6.981%+331.958%News | Dividend | Chart
PHARMARON0375913.260-5.286% SZ30075926.720-5.849%+118.032%News | Dividend | Chart
BQD038662.650-3.285% SZ0029483.590-4.011%+46.580%News | Dividend | Chart
TIMES ELECTRIC0389827.600-1.779% SH68818746.160-3.552%+80.961%News | Dividend | Chart
CICC0390813.320-5.398% SH60199534.680-4.751%+181.710%News | Dividend | Chart
DFZQ039584.980-4.046% SH60095810.430-7.371%+126.612%News | Dividend | Chart
CM BANK0396835.050-2.232% SH60003636.450-2.618%+12.522%News | Dividend | Chart
CHINA CRSC039693.070-2.848% SH6880096.400-3.323%+125.564%News | Dividend | Chart
BANK OF CHINA039883.620-1.362% SH6019884.910-1.008%+46.758%News | Dividend | Chart
CMOC039935.730-3.859% SH6039937.320-3.811%+38.224%News | Dividend | Chart
CH ENERGY ENG039960.990-2.941% SH6018682.330-2.510%+154.653%News | Dividend | Chart
CITIC SEC0603021.550-5.275% SH60003030.330-4.892%+52.283%News | Dividend | Chart
CSC0606610.080-5.441% SH60106626.980-5.134%+189.607%News | Dividend | Chart
CMSC0609914.060-4.871% SH60099919.100-4.020%+46.986%News | Dividend | Chart
JOINN061279.400-4.569% SH60312717.680-6.157%+103.508%News | Dividend | Chart
BEIGENE06160113.800-2.652% SH688235166.430-1.684%+58.240%News | Dividend | Chart
EB SECURITIES061787.500-4.822% SH60178818.200-2.778%+162.565%News | Dividend | Chart
CANSINOBIO0618526.950-7.547% SH68818562.110-7.464%+149.362%News | Dividend | Chart
BANKOFZHENGZHOU061960.980-3.922% SZ0029362.080-4.587%+129.649%News | Dividend | Chart
QINGDAO PORT061985.560-2.456% SH6012988.720-2.022%+69.695%News | Dividend | Chart
HUAXIN CEMENT066557.470-2.097% SH60080113.140-1.794%+90.328%News | Dividend | Chart
JLMAG066809.400+12.710% SZ30074821.090+8.488%+142.759%News | Dividend | Chart
HAIER SMARTHOME0669026.650-1.113% SH60069028.900+0.347%+17.335%News | Dividend | Chart
SWHY068062.430-3.953% SZ0001665.280-4.348%+135.101%News | Dividend | Chart
CEB BANK068182.690-3.237% SH6018183.520-1.950%+41.585%News | Dividend | Chart
ASYMCHEM0682153.200-3.623% SZ00282184.000-5.085%+70.842%News | Dividend | Chart
HAOHAI BIOTEC0682627.000-4.594% SH68836662.460-5.220%+150.303%News | Dividend | Chart
HAITONG SEC068376.790-3.000% SH60083711.320-3.495%+80.387%News | Dividend | Chart
FLAT GLASS0686511.840-7.500% SH60186525.200-7.895%+130.291%News | Dividend | Chart
YOFC0686910.680-4.129% SH60186927.640-3.086%+180.023%News | Dividend | Chart
CGS068816.990-6.174% SH60188115.060-5.993%+133.118%News | Dividend | Chart
HTSC0688612.960-4.000% SH60168817.530-5.089%+46.354%News | Dividend | Chart
TIANQI LITHIUM0969627.000-5.759% SZ00246639.810-4.072%+59.535%News | Dividend | Chart
INNOCARE099696.160-5.521% SH68842812.900-5.839%+126.588%News | Dividend | Chart
HEPALINK099893.980-4.556% SZ00239910.800-5.097%+193.608%News | Dividend | Chart
REMEGEN0999516.740-7.309% SH68833134.150-7.251%+120.731%News | Dividend | Chart
Top
Remark:  HKD to RMB (Average Price): 0.92421
  The information above is only for reference.
  Quote data is at least 15-min delayed. Last updated 22/11/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.