HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.176	0.000%	SH601038		0.000%		\| \|
SICHUAN EXPRESS	00107	5.610	0.000%	SH601107		0.000%		\| \|
TSINGTAO BREW	00168	49.200	0.000%	SH600600		0.000%		\| \|
JIANGSU EXPRESS	00177	10.890	0.000%	SH600377		0.000%		\| \|
JINGCHENG MAC	00187	3.390	0.000%	SH600860		0.000%		\| \|
MIDEA GROUP	00300	91.000	0.000%	SZ000333		0.000%		\| \|
COMEC	00317	14.040	0.000%	SH600685		0.000%		\| \|
MAANSHAN IRON	00323	1.950	0.000%	SH600808		0.000%		\| \|
SHANGHAI PECHEM	00338	1.420	+7.576%	SH600688		0.000%		\| \|
ANGANG STEEL	00347	1.260	0.000%	SZ000898		0.000%		\| \|
JIANGXI COPPER	00358	38.000	-0.938%	SH600362		0.000%		\| \|
SINOPEC CORP	00386	4.360	-0.229%	SH600028		0.000%		\| \|
CHINA RAILWAY	00390	3.650	0.000%	SH601390		0.000%		\| \|
WUXI LEAD	00470	45.980	0.000%	SZ300450		0.000%		\| \|
OMNIVISION	00501	85.750	0.000%	SH603501		0.000%		\| \|
GUANGSHEN RAIL	00525	2.310	0.000%	SH601333		0.000%		\| \|
SHENZHENEXPRESS	00548	6.910	0.000%	SH600548		0.000%		\| \|
NANJING PANDA	00553	4.040	0.000%	SH600775		0.000%		\| \|
ZCZL	00564	15.148	0.000%	SH601717		0.000%		\| \|
SHANDONG MOLONG	00568	7.340	+14.867%	SZ002490		0.000%		\| \|
BEIJING N STAR	00588	0.790	0.000%	SH601588		0.000%		\| \|
SINOTRANS	00598	4.700	0.000%	SH601598		0.000%		\| \|
FIBOCOM	00638	11.000	0.000%	SZ300638		0.000%		\| \|
CHINA EAST AIR	00670	3.510	+0.862%	SH600115		0.000%		\| \|
JOYSON ELEC	00699	16.800	0.000%	SH600699		0.000%		\| \|
SHANDONG XINHUA	00719	6.080	0.000%	SZ000756		0.000%		\| \|
CHINA TELECOM	00728	5.090	0.000%	SH601728		0.000%		\| \|
AIR CHINA	00753	4.540	0.000%	SH601111		0.000%		\| \|
ZTE	00763	27.200	+0.890%	SZ000063		0.000%		\| \|
XINHUA WINSHARE	00811	9.640	0.000%	SH601811		0.000%		\| \|
PETROCHINA	00857	10.600	-0.842%	SH601857		0.000%		\| \|
BAIYUNSHAN PH	00874	15.610	0.000%	SH600332		0.000%		\| \|
CNOOC	00883	27.500	+0.880%	SH600938		0.000%		\| \|
DONGJIANG ENV	00895	1.840	0.000%	SZ002672		0.000%		\| \|
HUANENG POWER	00902	7.560	0.000%	SH600011		0.000%		\| \|
CONCH CEMENT	00914	18.380	-1.448%	SH600585		0.000%		\| \|
CHINA LONGYUAN	00916	6.650	-1.773%	SZ001289		0.000%		\| \|
HISENSE HA	00921	25.120	0.000%	SZ000921		0.000%		\| \|
CCB	00939	8.650	+0.933%	SH601939		0.000%		\| \|
CHINA MOBILE	00941	85.300	-0.292%	SH600941		0.000%		\| \|
CHINA SUNTIEN	00956	3.590	0.000%	SH600956		0.000%		\| \|
SMIC	00981	83.850	+1.085%	SH688981		0.000%		\| \|
DATANG POWER	00991	3.100	0.000%	SH601991		0.000%		\| \|
ANHUIEXPRESSWAY	00995	16.410	0.000%	SH600012		0.000%		\| \|
CITIC BANK	00998	7.380	0.000%	SH601998		0.000%		\| \|
SINOPEC SSC	01033	0.740	0.000%	SH600871		0.000%		\| \|
CHONGQING IRON	01053	0.980	0.000%	SH601005		0.000%		\| \|
CHINA SOUTH AIR	01055	3.690	0.000%	SH600029		0.000%		\| \|
ZHEJIANG SHIBAO	01057	4.700	-0.212%	SZ002703		0.000%		\| \|
TIANJIN CAPITAL	01065	4.020	0.000%	SH600874		0.000%		\| \|
HUADIAN POWER	01071	4.870	0.000%	SH600027		0.000%		\| \|
DONGFANG ELEC	01072	32.520	-0.184%	SH600875		0.000%		\| \|
DAJIN	01081		0.000%	SZ002487		0.000%		\| \|
CHINA SHENHUA	01088	47.020	+0.470%	SH601088		0.000%		\| \|
TRIUMPH NEW EN	01108	3.050	0.000%	SH600876		0.000%		\| \|
COSCO SHIP ENGY	01138	14.220	+0.353%	SH600026		0.000%		\| \|
ZOOMLION	01157	7.580	0.000%	SZ000157		0.000%		\| \|
YANKUANG ENERGY	01171	16.450	+4.644%	SH600188		0.000%		\| \|
CHINA RAIL CONS	01186	4.980	0.000%	SH601186		0.000%		\| \|
COFOE MEDICAL	01187	29.600	0.000%	SZ301087		0.000%		\| \|
BYD COMPANY	01211	92.800	-0.483%	SZ002594		0.000%		\| \|
HENGRUI PHARMA	01276	54.700	0.000%	SH600276		0.000%		\| \|
ABC	01288	5.860	+0.342%	SH601288		0.000%		\| \|
FORTIOR	01304	144.200	0.000%	SH688279		0.000%		\| \|
DYNAGREEN ENV	01330	6.280	0.000%	SH601330		0.000%		\| \|
NCI	01336	48.980	+0.948%	SH601336		0.000%		\| \|
PICC GROUP	01339	5.040	-0.787%	SH601319		0.000%		\| \|
HUA HONG SEMI	01347	152.000	+0.198%	SH688347		0.000%		\| \|
FUDANZHANGJIANG	01349	2.390	0.000%	SH688505		0.000%		\| \|
CC SECURITIES	01375	1.750	0.000%	SH601375		0.000%		\| \|
SHANGHAI FUDAN	01385	31.080	0.000%	SH688385		0.000%		\| \|
ICBC	01398	6.630	-1.339%	SH601398		0.000%		\| \|
GLMS SEC	01456	4.010	0.000%	SH601456		0.000%		\| \|
LIVZON PHARMA	01513	26.540	0.000%	SZ000513		0.000%		\| \|
RS MACALLINE	01528	1.250	0.000%	SH601828		0.000%		\| \|
MCC	01618	1.480	-0.671%	SH601618		0.000%		\| \|
DZUG	01635	3.100	+1.974%	SH600635		0.000%		\| \|
PSBC	01658	5.060	+0.397%	SH601658		0.000%		\| \|
CRRC	01766	5.380	+0.373%	SH601766		0.000%		\| \|
GANFENGLITHIUM	01772	60.550	0.000%	SZ002460		0.000%		\| \|
GF SEC	01776	16.830	+1.753%	SZ000776		0.000%		\| \|
SD GOLD	01787	24.860	+4.895%	SH600547		0.000%		\| \|
CHINA COMM CONS	01800	4.350	0.000%	SH601800		0.000%		\| \|
CHENMING PAPER	01812	0.770	0.000%	SZ000488		0.000%		\| \|
CGN POWER	01816	3.160	+0.317%	SZ003816		0.000%		\| \|
CHUNLI MEDICAL	01858	9.590	0.000%	SH688236		0.000%		\| \|
JUNSHI BIO	01877	17.810	-1.657%	SH688180		0.000%		\| \|
CTG DUTY-FREE	01880	59.000	+5.169%	SH601888		0.000%		\| \|
CHINA COAL	01898	13.230	+0.076%	SH601898		0.000%		\| \|
COSCO SHIP HOLD	01919	14.240	-1.111%	SH601919		0.000%		\| \|
BCQ	01963	8.270	0.000%	SH601963		0.000%		\| \|
MINSHENG BANK	01988	3.450	+0.291%	SH600016		0.000%		\| \|
DELTON	01989	174.000	0.000%	SZ001389		0.000%		\| \|
BBMG	02009	0.710	0.000%	SH601992		0.000%		\| \|
CZBANK	02016	2.520	0.000%	SH601916		0.000%		\| \|
CIMC	02039	9.290	0.000%	SZ000039		0.000%		\| \|
SANHUA	02050	31.000	0.000%	SZ002050		0.000%		\| \|
CHALIECO	02068	2.280	0.000%	SH601068		0.000%		\| \|
FOSUN PHARMA	02196	16.450	0.000%	SH600196		0.000%		\| \|
CHINA VANKE	02202	2.710	+0.370%	SZ000002		0.000%		\| \|
GOLDWIND	02208	13.200	+0.380%	SZ002202		0.000%		\| \|
ANDRE JUICE	02218	18.000	0.000%	SH605198		0.000%		\| \|
GAC GROUP	02238	2.570	-0.388%	SH601238		0.000%		\| \|
BIOCYTOGEN-B	02315	42.480	0.000%	SH688796		0.000%		\| \|
PING AN	02318	57.500	-0.519%	SH601318		0.000%		\| \|
GWMOTOR	02333	10.470	0.000%	SH601633		0.000%		\| \|
WEICHAI POWER	02338	39.880	0.000%	SZ000338		0.000%		\| \|
WUXI APPTEC	02359	129.000	+2.462%	SH603259		0.000%		\| \|
SINOHYTEC	02402	15.850	0.000%	SH688339		0.000%		\| \|
LOPAL TECH	02465	14.290	0.000%	SH603906		0.000%		\| \|
VGT	02476	422.000	+1.199%	SZ300476		0.000%		\| \|
MABWELL-B	02493	22.220	0.000%	SH688062		0.000%		\| \|
CNGR	02579	33.220	0.000%	SZ300919		0.000%		\| \|
CHALCO	02600	11.580	0.000%	SH601600		0.000%		\| \|
CPIC	02601	32.260	+2.024%	SH601601		0.000%		\| \|
JIHONG CO	02603	16.460	0.000%	SZ002803		0.000%		\| \|
SH PHARMA	02607	11.560	0.000%	SH601607		0.000%		\| \|
GTHT	02611	14.310	0.000%	SH601211		0.000%		\| \|
CHINA LIFE	02628	27.860	-0.143%	SH601628		0.000%		\| \|
SICC	02631	100.800	0.000%	SH688234		0.000%		\| \|
ANJOY FOOD	02648	69.050	0.000%	SH603345		0.000%		\| \|
NOVOSENSE	02676	189.000	0.000%	SH688052		0.000%		\| \|
NANHUA FUTURES	02691	9.270	0.000%	SH603093		0.000%		\| \|
ZHAOWEI	02692	62.950	0.000%	SZ003021		0.000%		\| \|
NSING TECH	02701	12.700	0.000%	SZ300077		0.000%		\| \|
MUYUAN	02714	34.700	0.000%	SZ002714		0.000%		\| \|
ESTUN	02715	17.160	0.000%	SZ002747		0.000%		\| \|
SH ELECTRIC	02727	4.130	0.000%	SH601727		0.000%		\| \|
GON TECHNOLOGY	02768	52.100	0.000%	SZ002768		0.000%		\| \|
DRINDA	02865	32.340	0.000%	SZ002865		0.000%		\| \|
COSCO SHIP DEV	02866	0.980	0.000%	SH601866		0.000%		\| \|
LIAONING PORT	02880	0.830	0.000%	SH601880		0.000%		\| \|
CHINA OILFIELD	02883	8.280	+1.471%	SH601808		0.000%		\| \|
ZIJIN MINING	02899	35.200	+2.804%	SH601899		0.000%		\| \|
HANS CNC	03200	173.000	0.000%	SZ301200		0.000%		\| \|
MEIG	03268	23.560	0.000%	SZ002881		0.000%		\| \|
HAITIAN FLAV	03288	30.840	0.000%	SH603288		0.000%		\| \|
HUAQIN	03296	88.250	0.000%	SH603296		0.000%		\| \|
BANKCOMM	03328	7.420	0.000%	SH601328		0.000%		\| \|
TIGERMED	03347	32.460	0.000%	SZ300347		0.000%		\| \|
QHD PORT	03369	2.320	0.000%	SH601326		0.000%		\| \|
FUYAO GLASS	03606	58.450	+4.937%	SH600660		0.000%		\| \|
CQRC BANK	03618	6.410	0.000%	SH601077		0.000%		\| \|
HOLLY FUTURES	03678	2.400	0.000%	SZ001236		0.000%		\| \|
CATL	03750	894.500	+14.974%	SZ300750		0.000%		\| \|
PHARMARON	03759	16.650	0.000%	SZ300759		0.000%		\| \|
BQD	03866	4.390	0.000%	SZ002948		0.000%		\| \|
TIMES ELECTRIC	03898	40.880	-0.195%	SH688187		0.000%		\| \|
CICC	03908	19.760	+0.816%	SH601995		0.000%		\| \|
DFZQ	03958	5.720	0.000%	SH600958		0.000%		\| \|
CM BANK	03968	49.000	+2.382%	SH600036		0.000%		\| \|
CHINA CRSC	03969	3.420	0.000%	SH688009		0.000%		\| \|
GIGADEVICE	03986	738.500	+0.408%	SH603986		0.000%		\| \|
BANK OF CHINA	03988	5.280	+0.190%	SH601988		0.000%		\| \|
CMOC	03993	21.060	+6.149%	SH603993		0.000%		\| \|
CH ENERGY ENG	03996	1.260	0.000%	SH601868		0.000%		\| \|
CITIC SEC	06030	25.860	0.000%	SH600030		0.000%		\| \|
SANY HEAVY IND	06031	19.603	0.000%	SH600031		0.000%		\| \|
CSC	06066	11.700	0.000%	SH601066		0.000%		\| \|
CMSC	06099	15.400	+1.249%	SH600999		0.000%		\| \|
JOINN	06127	18.180	0.000%	SH603127		0.000%		\| \|
BEONE MEDICINES	06160	165.200	0.000%	SH688235		0.000%		\| \|
CIG	06166	140.000	-2.845%	SH603083		0.000%		\| \|
EB SECURITIES	06178	7.500	0.000%	SH601788		0.000%		\| \|
CANSINOBIO	06185	25.020	0.000%	SH688185		0.000%		\| \|
BANKOFZHENGZHOU	06196	0.990	0.000%	SZ002936		0.000%		\| \|
QINGDAO PORT	06198	7.350	0.000%	SH601298		0.000%		\| \|
LENS	06613	29.200	0.000%	SZ300433		0.000%		\| \|
HX BLDG MAT	06655	14.710	0.000%	SH600801		0.000%		\| \|
JLMAG	06680	18.800	0.000%	SZ300748		0.000%		\| \|
HAIER SMARTHOME	06690	20.880	+0.385%	SH600690		0.000%		\| \|
CHIFENG GOLD	06693	30.640	0.000%	SH600988		0.000%		\| \|
SWHY	06806	2.630	+0.382%	SZ000166		0.000%		\| \|
MONTAGE TECH	06809	403.000	0.000%	SH688008		0.000%		\| \|
CEB BANK	06818	3.200	0.000%	SH601818		0.000%		\| \|
ASYMCHEM	06821	90.600	0.000%	SZ002821		0.000%		\| \|
HAOHAI BIOTEC	06826	17.372	0.000%	SH688366		0.000%		\| \|
FLAT GLASS	06865	7.900	0.000%	SH601865		0.000%		\| \|
YOFC	06869	253.000	-1.786%	SH601869		0.000%		\| \|
CGS	06881	7.840	0.000%	SH601881		0.000%		\| \|
HTSC	06886	16.590	0.000%	SH601688		0.000%		\| \|
SF HOLDING	06936	31.620	0.000%	SZ002352		0.000%		\| \|
LONGCHEER	09611	27.200	0.000%	SH603341		0.000%		\| \|
TIANQI LITHIUM	09696	47.500	0.000%	SZ002466		0.000%		\| \|
SERES	09927	66.950	0.000%	SH601127		0.000%		\| \|
INNOCARE	09969	10.980	0.000%	SH688428		0.000%		\| \|
EASTROC	09980	139.200	0.000%	SH605499		0.000%		\| \|
WOER	09981	14.980	0.000%	SZ002130		0.000%		\| \|
HEPALINK	09989	4.110	0.000%	SZ002399		0.000%		\| \|
REMEGEN	09995	73.350	0.000%	SH688331		0.000%		\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87002
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 04/06/2026 09:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.