Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup28.400+0.709%41.434M24.744BHKD0.00030.312PE
00239PAK FAH YEOWunchange2.4600.000%0.000766.634MHKD8.3337.300PE
00241ALI HEALTHup3.350+0.904%78.722M53.907BHKD0.00048.590PE
00286AIDIGONGdown0.044-2.222%2.867M260.188MHKD0.000 
00314SIPAI HEALTHup6.200+1.142%9.574M4.728BHKD0.000 
00348CHINAHEALTHWISEunchange0.0560.000%5,60043.147MHKD0.000 
00383TIANAN MEDICAREup0.690+7.812%11,714749.344MHKD1.44956.557PE
00401WANJIA GROUPup0.072+1.408%139,52040.336MHKD0.000 
00419HUAYI TENCENTup0.080+5.263%357,2501.087BHKD0.000 
00455TIANDA PHARMAunchange0.2600.000%0.000559.011MHKD1.000 
00460SIHUAN PHARMup0.560+3.704%4.205M5.219BHKD0.000 
00512GRAND PHARMAup4.780+0.844%5.727M16.967BHKD5.4398.918PE
00557TIANYUAN HEALTHdown0.540-21.739%108,220215.449MHKD0.000 
00570TRAD CHI MEDdown3.690-11.722%561.198M18.582BHKD0.00013.192PE
00574PASHUN INT'Ldown0.048-7.692%1,72070.800MHKD0.00027.370PE
00575REGENT PACIFICunchange0.6100.000%0.000139.319MHKD0.000 
00630AMCO UNITEDunchange0.0870.000%0.00084.177MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.980+2.083%6.215M469.415MHKD0.000 
00690UNI-BIO GROUPup0.066+4.762%4.627M406.797MHKD0.0005.946PE
00719SHANDONG XINHUAup5.420+1.119%3.518M1.057BHKD5.0566.682PE
00722UMPup0.520+1.961%37,030421.697MHKD8.2696.797PE
00775CKLIFE SCIENCESunchange0.3300.000%981,3503.172BHKD0.000183.333PE
00853MICROPORTup5.850+2.632%24.451M10.734BHKD0.000 
00858EXTRAWELL PHARdown0.040-4.762%43,20095.600MHKD0.0000.739PE
00867CMSup6.750+1.504%55.334M16.467BHKD6.3416.289PE
00874BAIYUNSHAN PHup20.800+0.726%12.926M4.574BHKD3.9557.606PE
00876KAISA HEALTHdown0.021-4.545%13,440105.885MHKD0.00014.000PE
00897WAI YUEN TONGup0.243+6.114%105,021273.400MHKD0.000 
00911QIANHAI HEALTHunchange0.2800.000%0.00047.445MHKD0.000 
00919MODERNHEALTHTECunchange0.0720.000%0.00065.123MHKD0.000 
00926BESUNYENup3.210+1.262%202,360392.473MHKD0.000 
00928KING INTL INVdown0.060-3.226%24,760111.026MHKD0.000 
00932SHUNTEN INTLdown0.034-5.556%338,096105.668MHKD0.0002.576PE
00950LEE'S PHARMup1.170+1.739%51,115688.937MHKD1.53941.197PE
01011NT PHARMAup0.035+9.375%1.914M92.431MHKD0.000 
01061ESSEX BIO-TECHunchange2.4500.000%180,4601.390BHKD3.6745.076PE
01066WEIGAO GROUPup3.890+3.457%27.225M17.592BHKD4.7178.066PE
01093CSPC PHARMAup6.550+3.150%430.989M77.919BHKD4.27512.080PE
01099SINOPHARMdown20.900-2.336%123.608M28.044BHKD4.5746.575PE
01110KINGWORLDunchange0.5600.000%536,640348.600MHKD6.0367.933PE
01161WATER OASIS GPdown0.930-1.064%78,480632.914MHKD11.2905.741PE
01167JACOBIO-Bup1.600+0.629%810,7651.264BHKD0.000 
01177SINO BIOPHARMup2.760+4.545%160.617M51.864BHKD1.81220.000PE
01228CANBRIDGE-Bunchange0.3300.000%0.000140.197MHKD0.000 
012443D MEDICINESdown5.640-2.422%2.952M1.456BHKD0.000 
01298YUNNAN ENERGYup1.010+1.000%3,030278.191MHKD0.000 
01302LIFETECH SCIup1.440+1.408%4.448M6.668BHKD0.00021.896PE
01312KONTA CHINAup0.034+3.030%6,744190.011MHKD0.000 
01345SH PIONEER HLDGdown1.970-0.505%0.0002.477BHKD2.43714.977PE
01349FUDANZHANGJIANGup1.810+1.685%1.156M590.060MHKD4.23915.012PE
01358PW MEDTECHunchange1.0600.000%1.261M1.660BHKD9.2939.888PE
01406CLARITY MEDICALdown0.480-2.041%8,350253.880MHKD0.000 
01419HUMAN HEALTHunchange1.0200.000%0.000387.143MHKD15.6862.143PE
01477OCUMENSION-Bup6.760+0.297%1.472M4.689BHKD0.000 
01498PURAPHARMup0.740+2.778%2,600292.964MHKD0.000 
01501INT MEDICALdown26.000-3.166%1.246M2.710BHKD1.15425.783PE
01513LIVZON PHARMAup26.200+1.550%10.548M8.118BHKD5.65711.382PE
01515CR MEDICALdown3.570-0.279%8.279M4.629BHKD1.84916.285PE
01518NC HEALTHCAREup0.860+1.176%5,675421.422MHKD4.3954.615PE
01521FRONTAGEunchange0.8300.000%7.121M1.690BHKD0.00020.057PE
01526RICI HEALTHup1.220+0.826%782,4101.940BHKD10.6564.839PE
015303SBIOup6.310+4.817%37.596M15.361BHKD3.9628.995PE
01541IMMUNEONCO-Bunchange14.0000.000%6.151M3.200BHKD 
01548GENSCRIPT BIOup8.750+4.043%62.751M18.617BHKD0.000 
01558HEC CJ PHARMdown9.070-0.983%5.187M5.930BHKD16.5383.661PE
01612VINCENT MEDunchange0.4250.000%0.000277.668MHKD6.4714.791PE
01643MODERN CHI MEDdown0.385-1.282%17,325231.000MHKD0.0004.320PE
01652FUSEN PHARMdown1.040-4.587%230,320779.954MHKD0.000 
01666TONG REN TANGup5.060+0.596%1.905M3.181BHKD3.90910.036PE
01672ASCLETIS-Bup0.850+1.190%1.719M860.844MHKD0.000 
01681CONSUN PHARMAup5.400+0.186%6.872M4.559BHKD13.8894.976PE
01696SISRAM MEDup3.640+1.111%2.172M1.705BHKD4.3416.917PE
01763CIRCunchange9.7100.000%182,860776.497MHKD3.5417.637PE
01789AK MEDICALdown4.430-0.449%32.989M4.970BHKD1.01625.260PE
01801INNOVENT BIOup39.500+4.084%354.208M64.321BHKD0.000 
01827MIRICORdown1.200-0.826%0.000480.000MHKD0.000 
01830PERFECT MEDICALunchange2.4200.000%1.368M3.040BHKD12.8939.565PE
01833PA GOODDOCTORup11.780+5.556%85.505M13.180BHKD0.000 
01846EUROEYESup4.990+0.201%216,3801.661BHKD2.00412.619PE
01858CHUNLI MEDICALup9.100+1.904%9.034M865.779MHKD4.36011.531PE
01873VIVA BIOTECHup0.560+5.660%204,5251.210BHKD0.000 
01875TOT BIOPHARM-Bunchange2.2300.000%0.0001.723BHKD0.000 
01877JUNSHI BIOup12.000+8.303%17.644M2.632BHKD0.000 
01889SANAI HEALTH GPunchange0.0200.000%94,10076.449MHKD0.0003.146PE
01931IVD MEDICALdown0.830-3.488%1.290M1.124BHKD11.0604.298PE
01947MEIHAO GROUPdown0.380-2.564%22,075228.000MHKD2.632 
01951JXRup2.920+2.098%15.249M8.053BHKD2.03820.492PE
01952EVEREST MED-Bup20.950+0.239%22.091M6.812BHKD0.000 
02005SSY GROUPdown4.330-0.230%17.926M12.856BHKD3.9269.750PE
02031AUSUPREMEup0.245+0.823%160,165186.690MHKD4.082350.000PE
02096SIMCERE PHARMAup5.810+2.289%9.005M14.779BHKD3.02419.632PE
02105LAEKNA-Bup5.620+0.717%9.789M2.192BHKD0.000 
02120KN HOSPITALup11.300+0.177%150,206218.545MHKD3.8818.965PE
02126JW THERAP-Bdown2.010-0.985%775,640834.285MHKD0.000 
02135RAILY AESMEDunchange0.1230.000%22,14068.521MHKD0.000 
02137BRII-Bdown1.060-0.935%1.375M773.638MHKD0.000 
02138EC HEALTHCAREdown1.260-0.787%1.211M1.493BHKD3.73021.356PE
02142HBM HOLDINGS-Bup1.370+1.481%707,7601.053BHKD0.0005.849PE
02157LEPU BIO-Bdown3.990-0.250%4.414M6.609BHKD0.000 
02158YIDU TECHup4.080+1.493%7.032M4.335BHKD0.000 
02159MEDIWELCOMEunchange0.4300.000%0.00086.000MHKD0.000 
02160CARDIOFLOW-Bup0.890+1.136%4.868M2.147BHKD0.000 
02161JBM HEALTHCAREunchange1.0000.000%13,018833.810MHKD7.5006.775PE
02162KEYMED BIO-Bup35.850+3.913%14.783M10.029BHKD0.000 
02170BASECARE-Bup1.970+2.073%22,185162.946MHKD0.000 
02171CARSGEN-Bup4.960+0.405%7.496M2.855BHKD0.000 
02172MICROPORT NEUROup6.760+4.000%4.150M3.939BHKD1.62724.669PE
02179RECBIO-Bunchange9.1600.000%0.0002.896BHKD0.000 
02181MABPHARM-Bup0.395+8.219%790.0001.629BHKD0.000 
02185BIOHEART-Bunchange1.9000.000%0.000448.824MHKD0.000 
02186LUYE PHARMAup2.840+0.709%16.458M10.683BHKD0.00018.132PE
02189KATO (HK) HLDGSup0.570+9.615%2.488M570.000MHKD5.6144.517PE
02190ZYLOXTB-Bup10.140+0.396%2.016M3.292BHKD0.000 
02192MEDLIVEup7.660+2.681%6.674M5.569BHKD3.31620.824PE
02196FOSUN PHARMAup13.720+3.625%60.008M7.573BHKD2.15713.908PE
02197CLOVER BIO-Bdown0.360-1.370%51,340466.937MHKD0.000 
02211UNI HEALTHup0.077+4.054%13,82551.401MHKD0.000 
02216BRONCUS-Bup0.590+3.509%308,760311.047MHKD0.000 
02219CHAOJU EYE CAREunchange2.9600.000%2.405M2.094BHKD10.0518.183PE
02228QUANTUMPH-Pup5.420+0.743%13.551M18.465BHKD 
02235MICROTECH MED-Bup3.800+1.064%370,056642.319MHKD0.000 
02251AIRDOC-Bup15.000+0.267%6.100M801.255MHKD0.000 
02252MEDBOT-Bup11.300+6.004%9.201M10.832BHKD0.000 
02256ABBISKO-Bup3.400+0.592%2.367M2.387BHKD0.000 
02257SIRNAOMICS-Bdown4.500-0.442%11.276M394.373MHKD0.000 
02268WUXI XDCdown18.000-0.222%23.702M21.566BHKD58.650PE
02269WUXI BIOup12.200+2.694%502.367M50.668BHKD0.00013.574PE
02273GUSHENGTANGup38.600+1.312%34.352M9.459BHKD1.06233.222PE
02279YONGHE MEDICALunchange0.9700.000%56,655509.754MHKD0.000 
02289CHARMACY PHARunchange8.6000.000%0.000928.800MHKD3.83516.504PE
02291SCIENTECHdown17.220-4.120%2.319M5.971BHKD3.63535.705PE
02293BAMBOOSHEALTHdown0.600-3.226%34,000241.476MHKD14.5835.115PE
02297RAINMED-Bunchange0.1910.000%0.000223.050MHKD0.000 
02315BIOCYTOGEN-Bup7.470+0.674%1.103M827.541MHKD0.000 
02325YUNKANG GROUPdown10.660-0.745%283,5306.623BHKD0.188 
02348DAWNRAYS PHARMAup1.210+1.681%33,7201.816BHKD6.6125.078PE
02359WUXI APPTECup31.200+1.794%153.213M12.077BHKD3.4847.820PE
02361SINOHEALTH HLDGdown5.040-0.198%55,0802.277BHKD1.43919.207PE
02373BEAUTYFARM MEDdown15.880-2.577%736,6503.744BHKD2.96015.413PE
02389BJ HEALTHunchange0.0750.000%0.000454.408MHKD0.000 
02393YESTAR HEALTHunchange0.0440.000%8,510102.590MHKD0.000 
02407GAUSH MEDITECHunchange12.3400.000%636,5341.826BHKD8.9149.622PE
02415MEDSCIdown1.940-1.020%2.697M1.178BHKD0.00016.090PE
02427GUANZE MEDICALunchange0.7800.000%0.000741.000MHKD2.69223.721PE
02453CONCORD HC GPup53.300+11.042%13.388M13.141BHKD 
02480LUZHU BIOTECH-Bdown22.450-0.222%4,4904.545BHKD0.000 
02487CUTIA-Bup5.900+3.509%2.329M1.798BHKD0.000 
02496YZYBIO-Bunchange7.8300.000%0.000872.801MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown27.250-1.447%854,4205.579BHKD 
02511HIGHTIDE-Bdown1.490-8.589%53.567M767.008MHKD 
02522RIMAG GROUPdown19.020-1.451%3.123M3.762BHKD 
02552HUA MEDICINE-Bdown1.530-3.165%1.278M1.615BHKD0.000 
02607SH PHARMAup11.880+0.678%23.504M10.919BHKD3.78310.626PE
02616CSTONE PHARMA-Bup1.160+6.422%693,4151.490BHKD0.000 
02633JACOBSON PHARMAunchange0.6400.000%134,6001.280BHKD8.5944.604PE
02666UNI MEDICALup4.280+0.943%11.602M8.096BHKD8.1783.649PE
02696HENLIUSup22.600+0.444%158.718M3.693BHKD0.00020.414PE
02700GREEN INTL HLDGunchange0.2500.000%0.000164.974MHKD0.000 
02877SHINEWAY PHARMup7.930+2.059%8.203M6.558BHKD7.3015.652PE
02898SUNHO BIO-Bdown5.100-5.556%428,980799.001MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER EYEdown2.780-0.714%1.534M3.490BHKD0.00056.275PE
03320CHINARES PHARMAup5.890+1.029%35.370M37.004BHKD2.8818.809PE
03332SINOLIFE UTDunchange0.6400.000%6,400174.381MHKD0.00010.502PE
03347TIGERMEDup29.900+1.701%34.839M3.681BHKD2.08611.658PE
03390TYCOON GROUPup3.820+0.262%351,8603.056BHKD1.83310.053PE
03600MODERN DENTALup4.390+1.386%2.661M4.157BHKD3.41710.354PE
03613TONGRENTANGCMup9.010+2.386%10.276M7.542BHKD3.66313.862PE
03681SINOMAB BIO-Bup1.710+0.588%44,3041.867BHKD0.000 
03689KANGHUA HEALTHunchange2.5000.000%0.000210.985MHKD0.0006.301PE
03692HANSOH PHARMAup16.840+0.718%33.739M99.956BHKD1.26427.934PE
03737ZHONGZHIPHARMunchange1.2500.000%96,0001.080BHKD7.2006.002PE
03759PHARMARONup9.240+1.987%29.182M2.786BHKD2.3809.332PE
03839CT ENTERPRISEunchange0.8000.000%0.000192.575MHKD0.00010.145PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.108PE
03886TOWN HEALTHunchange0.2750.000%44,4351.863BHKD0.436 
03933UNITED LABunchange8.5300.000%24.948M15.499BHKD6.6825.235PE
06078HYGEIA HEALTHup29.500+3.327%51.667M18.630BHKD0.00024.920PE
06108NEW RAY MEDICdown0.043-2.273%7,72871.889MHKD0.000 
06118AUSTARunchange0.7000.000%7,000358.807MHKD0.000 
06127JOINNunchange8.0300.000%1.516M955.532MHKD2.24213.823PE
06160BEIGENEdown90.350-4.036%125.134M124.213BHKD0.000 
06185CANSINOBIOup20.200+2.956%9.194M2.680BHKD0.000 
06600SCICLONE PHARMAunchange18.7200.000%0.00011.809BHKD0.0009.333PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bunchange16.3200.000%0.000515.154MHKD0.000 
06618JD HEALTH unchange22.6000.000%152.394M72.082BHKD0.00029.882PE
06622ZHAOKE OPHTH-Bunchange1.3900.000%247,540759.133MHKD0.000 
06628TRANSCENTA-Bup1.460+2.098%65,265637.108MHKD0.000 
06639ARRAIL GROUPup5.160+1.176%7.503M2.994BHKD0.000 
06660AIM VACCINEup7.180+1.127%925,4603.534BHKD0.000 
06667MEGA GENOMICSup9.780+0.617%422,3582.311BHKD0.00063.733PE
06669ACOTEC-Bup7.520+6.065%2.680M2.357BHKD0.000137.214PE
06699ANGELALIGNup57.750+0.522%17.851M9.773BHKD1.905164.646PE
06821ASYMCHEMup50.600+2.637%3.719M1.394BHKD3.9077.374PE
06826HAOHAI BIOTECup31.100+2.980%2.365M1.289BHKD2.52216.280PE
06833SINCO PHARMAunchange0.2450.000%4,884498.058MHKD1.59210.644PE
06855ASCENTAGE-Bup25.350+0.198%11.326M7.976BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2800.000%0.000305.703MHKD0.000 
06896GOLDEN THROATdown3.070-4.063%319,2652.270BHKD19.5448.277PE
06922CRYOFOCUS-Bdown7.740-0.386%110,178883.108MHKD0.000 
06929ORBUSNEICHdown4.430-1.116%431,9353.668BHKD2.25710.411PE
06955BOAN BIOTECHunchange9.1500.000%1.533M4.660BHKD0.000 
06978IMMUNOTECH-Bdown3.030-2.258%131,5101.559BHKD0.000 
06990SKB BIO-Bup166.500+2.022%12.561M21.690BHKD0.000 
06996ANTENGENE-Bdown0.780-3.704%522,050526.413MHKD0.000 
06998GENOR-Bup1.170+0.862%100,795601.453MHKD0.000 
08037CH BIOTECH SERunchange0.3350.000%0.000322.682MHKD0.000 
08049JILIN CHANGLONGdown1.320-0.752%122,240227.700MHKD47.1144.553PE
08143GF HEALTHCAREunchange0.2200.000%2,410124.003MHKD0.000 
08158CRMIunchange0.1650.000%0.00050.202MHKD0.000 
08161MEDINET GROUPunchange0.4350.000%0.00018.096MHKD0.000 
08200SAU SAN TONGup0.560+3.704%4,40044.152MHKD0.000 
08223ZYYup1.800+26.761%1.309M774.000MHKD0.00045.115PE
08225C HEALTH GPup0.109+10.101%8,400108.493MHKD0.000 
08247BIOSINO BIO-TECunchange0.7000.000%0.00045.000MHKD0.000 
08307MEDICSKINdown0.200-6.977%0.00079.347MHKD0.000 
08329NEP INTERLONGdown0.143-0.694%0.00060.918MHKD0.0009.060PE
08357REPUBLIC HCunchange0.0910.000%0.00056.784MHKD0.000 
08372GBG HOLDINGSunchange0.1050.000%1,03084.000MHKD3.81011.053PE
08405HANG CHI HLDGunchange0.6300.000%0.000252.000MHKD6.34910.769PE
08437RMH HOLDINGSunchange0.0230.000%65,12830.636MHKD0.000 
08513MAXWIN INT HLDGunchange0.1280.000%378,45287.302MHKD0.000 
08603FAMEGLOWdown0.320-7.246%3,200256.000MHKD0.00015.610PE
08622HUAKANG BIOMEDunchange0.0980.000%0.00049.046MHKD0.000 
09686NEUSOFT XIKANGdown1.040-0.952%244,475875.552MHKD 
09688ZAI LABdown14.320-0.139%47.979M14.207BHKD0.000 
09860ADICON HOLDINGSup10.060+2.758%15.168M7.315BHKD0.00026.994PE
09877JENSCARE-Bup3.960+1.279%4.349M1.229BHKD0.000 
09885YSBdown7.870-0.631%2.424M5.044BHKD0.000 
09886DINGDANG HEALTHdown1.110-0.893%12.182M1.489BHKD0.000 
09906HONLIV HEALTHdown2.140-1.382%4,3001.284BHKD0.00027.891PE
09926AKESOup40.300+5.359%211.464M34.894BHKD0.00015.193PE
09939KINTOR PHARMA-Bup1.080+0.935%191,795483.300MHKD0.000 
09955CLOUDRunchange2.0300.000%14.375M1.192BHKD0.000 
09960KINDSTAR GLOBALunchange1.5000.000%1.033M1.468BHKD1.89331.752PE
09966ALPHAMAB-Bup2.490+5.063%7.881M2.403BHKD0.000 
09969INNOCAREup4.700+1.075%8.233M8.284BHKD0.000 
09989HEPALINKdown3.280-0.606%559,225721.910MHKD0.000 
09995REMEGENup26.500+3.718%10.800M5.024BHKD0.000 
09996PEIJIA-Bup2.590+5.285%40.799M1.759BHKD0.000 
09997KANGJI MEDICALdown5.630-0.354%1.649M6.839BHKD27.32911.923PE
86618JD HEALTH-R up21.150+0.714%314,53567.457BCNY0.00030.652PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.