Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEunchange0.1440.000%43,2001.391BHKD6.9447.579PE
00080CNEWECON FUNDunchange0.1550.000%0.000204.554MHKD0.000 
00086SUN HUNG KAI COunchange2.4500.000%735,2604.815BHKD10.612 
00093TERMBRAY INDunchange0.6000.000%20,9801.601BHKD0.000133.333PE
00111CINDA INTL HLDGunchange0.2410.000%0.000154.531MHKD0.000 
00120COSMOPOL INT'Ldown0.500-9.091%9.761M619.810MHKD0.000 
00129ASIA STANDARDup0.500+4.167%41,260659.891MHKD0.0000.820PE
00133CHINA MERCHANTSup13.160+1.387%2.614M2.005BHKD4.74244.342PE
00139CENTRALWEALTHGPunchange0.0220.000%579,558379.149MHKD0.000 
00165CHINA EB LTDup4.160+1.217%2.381M7.011BHKD6.010 
00188SUNWAH KINGSWAYdown0.219-7.203%432,610163.050MHKD9.132 
00204CAPITAL REALMup0.580+9.434%45,000501.578MHKD0.000 
00211STYLAND HOLDunchange0.1570.000%9,420111.629MHKD0.000 
00214ASIA ORIENTdown0.370-5.128%122,277311.123MHKD0.0000.726PE
00218SWHYHKunchange0.3200.000%27,200499.564MHKD0.000 
00227FIRST SHANGHAIdown0.133-6.338%42,776291.360MHKD0.000 
00234NEW CENTURY GPunchange0.0440.000%0.000254.336MHKD0.000 
00245CHINA VERED FINdown0.063-3.077%21.240M2.187BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINunchange0.0270.000%1,104516.866MHKD0.000 
00290GOFINTECH INNOVup0.930+5.682%4.930M5.883BHKD0.000 
00292ASIA STD HOTELdown0.073-7.595%11,296147.317MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLdown0.920-1.075%916,5201.380BHKD0.000 
00335UPBEST GROUPunchange0.7200.000%0.0001.931BHKD2.77819.460PE
00339CORE ECON INVdown0.300-6.250%27,05086.400MHKD0.000 
00356DT CAPITALdown0.056-8.197%237,660153.176MHKD0.000 
00372PT INTL DEVdown0.049-2.000%97,073148.344MHKD0.000 
00373ALLIED GROUPdown1.480-0.671%636,4235.200BHKD0.000 
00379EG LEASINGunchange0.0600.000%416.000101.238MHKD0.000 
00388HKEX down258.200-0.463%775.881M327.355BHKD3.25727.556PE
00397MINERVA GROUPunchange0.1360.000%12,240340.718MHKD0.000 
00412SDHGup6.290+1.288%34.971M37.862BHKD0.0002.5KPE
00428COCOON HOLDINGSup0.088+7.317%1.077M62.299MHKD0.0000.880PE
00431G CHINA FINup0.082+1.235%36,360637.620MHKD0.000 
00508DINGYI GP INVdown0.530-3.636%55,400389.909MHKD0.00088.333PE
00510CASH FIN SER GPunchange0.2430.000%0.000104.775MHKD0.000 
00572FW HOLDINGSup0.660+1.538%2,329153.246MHKD0.000 
00585IMAGI INT'Ldown0.425-8.602%52,712352.717MHKD0.000 
00605C FIN SERVICESunchange0.2200.000%0.00046.043MHKD0.000 
00612DING YI FENGdown0.430-9.474%3.046M671.417MHKD0.000 
00613PLANETREE INT'Lup0.285+3.636%0.000269.475MHKD0.000 
00619SOUTH CHINA FINunchange0.3150.000%0.00094.902MHKD0.000 
00622OSHIDORIdown0.122-12.857%37,086754.480MHKD0.000 
00628GOME FIN TECHup0.225+7.656%378,754607.753MHKD0.00014.959PE
00629YUE DA INTLup0.237+3.493%1,666276.964MHKD5.35916.605PE
00668DOYEN INTL HOLDup0.175+2.941%96,706222.957MHKD0.00016.827PE
00697SHOUCHENGup1.340+0.752%1.407M9.782BHKD4.09024.058PE
00717EMPEROR CAPITALdown0.043-2.273%55,212289.856MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1250.000%64,842496.572MHKD3.20015.432PE
00736CHINA PPT INVunchange0.1450.000%233.41538.739MHKD0.000 
00767ZHONG JI LSunchange0.3600.000%379,282196.751MHKD0.000240.000PE
00768UBA INVESTMENTSunchange0.0300.000%0.00038.152MHKD0.000 
00770SHANGHAI GROWTHdown0.071-8.974%187.000758,706USD0.000 
00804PINESTONEup0.325+4.839%20,875131.973MHKD0.000 
00806VALUE PARTNERSunchange1.7000.000%2.447M3.105BHKD29.412130.769PE
00810CH CASTSON 81down0.490-3.922%74,22069.297MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.053-1.852%19,168131.097MHKD0.000 
00851SHENG YUAN HLDGunchange0.2010.000%0.000177.276MHKD0.000 
00888BISON FINANCEup0.045+2.273%178.00063.983MHKD0.000 
00900AEON CREDITdown6.010-0.332%229,0002.517BHKD7.9876.416PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPup0.255+2.000%339,168267.878MHKD0.000 
00913HARBOUR DIGITALdown0.375-21.053%56,325110.881MHKD0.000 
00952QUAM PLUS FINunchange0.2330.000%2,3301.444BHKD4.72111.650PE
00993HUARONG INT FINup0.055+1.852%56.000479.027MHKD0.000 
01051G-RESOURCESunchange2.5800.000%0.0001.163BHKD4.65120.908PE
01062CDB INT'L INVdown0.086-2.273%70,520249.591MHKD0.000 
01073DA YU FINunchange0.1000.000%0.000227.866MHKD0.000 
01140WEALTHINK AIunchange0.1240.000%34,8121.305BHKD0.0006.200PE
01141CMBC CAPITALunchange0.2270.000%0.000251.517MHKD0.000 
01160GOLDSTONE CAPdown0.290-1.695%783,00068.809MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2140.000%0.00049.289MHKD0.000 
01226CH INV FIN GPunchange0.2950.000%0.000121.716MHKD0.000 
01260WONDERFUL SKYup0.163+1.875%37,384187.687MHKD0.0006.907PE
01273HK FINANCE GPunchange0.3450.000%0.000143.175MHKD7.5362.430PE
01290CHINA HUIRONGup1.000+2.041%2.990M1.090BHKD2.00021.182PE
01319OIWAHPAWNup0.239+0.844%3,824460.610MHKD7.5315.311PE
01359CHINA CINDAunchange0.7300.000%30.355M9.904BHKD6.8886.045PE
01375CC SECURITIESup1.080+1.887%3.897M1.291BHKD1.42319.674PE
01428BRIGHT SMARTunchange1.7400.000%2.292M2.953BHKD68.9664.759PE
01456GUOLIAN SECup3.200+0.313%12.641M1.416BHKD4.87212.144PE
01461ZHONGTAIFUTURESup0.495+3.125%31,710137.160MHKD3.1053.468PE
01469GET NICE FINunchange0.6300.000%0.0001.575BHKD9.52410.500PE
01476HENGTOU SECunchange1.9900.000%0.000897.184MHKD0.00090.628PE
01543JOIN-SHAREdown0.630-1.563%2,600349.249MHKD3.48528.691PE
01563ALLI INTL ED LEunchange0.5800.000%16.747M980.730MHKD0.0002.212PE
01572CHINA ART FINup0.130+3.175%15,620219.765MHKD0.00017.941PE
01577HUIXIN CREDITunchange0.6600.000%0.000118.800MHKD8.3336.012PE
01601ZGC TEC LEASINGdown0.740-1.333%130,240365.067MHKD10.1223.547PE
01669GIC GROUPup0.540+3.846%20,500216.000MHKD9.2594.286PE
01697SDITCdown0.325-12.162%13,401378.539MHKD0.0009.867PE
01709DL HOLDINGS GPdown4.570-1.296%3.840M6.939BHKD0.225 
01776GF SECup6.930+0.289%20.571M11.793BHKD4.7667.605PE
01788GUOTAI JUNAN Idown0.610-1.613%22.968M5.828BHKD3.27929.048PE
01835REALWAY CAPITALdown2.390-0.417%0.00091.633MHKD0.000 
01905HAITONG UTdown0.710-2.740%2.373M4.114BHKD13.8873.593PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.520-8.772%112,72078.000MHKD0.000 
01973TIAN TU CAPITALunchange3.1700.000%45,712549.228MHKD 
02003VCREDITunchange2.3300.000%0.0001.140BHKD10.7302.282PE
0205151 CREDIT CARDdown0.265-5.357%235,950359.955MHKD0.00024.137PE
02263FU SHEK FINunchange0.1760.000%0.000176.000MHKD0.00014.667PE
02312CH FIN LEASINGunchange0.1080.000%0.00037.465MHKD0.000 
02324CAPITAL VCunchange0.1400.000%256.00058.818MHKD0.000 
02483K CASHdown1.740-1.695%85,920870.000MHKD12.966PE
02611GTJAup8.160+1.241%19.476M11.357BHKD5.3877.584PE
02680INNOVAX HLDGSup0.330+3.125%206,040132.000MHKD0.00075.000PE
02799CITIC FAMCup0.365+1.389%3.014M12.907BHKD0.00015.112PE
03329BOCOM INTLunchange0.3000.000%55,915820.318MHKD0.000 
03360FE HORIZONdown5.120-0.195%15.619M22.117BHKD9.7663.172PE
03623C SUCCESS FINup0.840+1.205%3,380463.939MHKD0.000 
03660QFIN-Sdown74.000-4.701%87,84324.094BHKD5.6995.045PE
03678HOLLY FUTURESdown1.270-0.781%727,380317.119MHKD0.346150.228PE
03848HAOSEN FINTECHdown2.670-1.111%75,420417.740MHKD1.12416.432PE
03877CSSC SHIPPINGdown1.570-0.633%1.798M9.652BHKD7.6435.065PE
03903HANHUA FINunchange0.3350.000%17,670391.950MHKD0.00043.590PE
03908CICCup9.560+2.685%120.953M18.200BHKD2.0677.638PE
03938LFG INV HLDGSup0.188+4.444%380.00076.321MHKD13.298 
03958DFZQunchange3.3300.000%5.218M3.420BHKD4.95810.110PE
03963RONGZHONG FINunchange0.3700.000%0.000218.412MHKD0.000 
06030CITIC SECup12.160+0.496%91.510M31.860BHKD4.2898.520PE
06058CISI FINunchange0.2060.000%103,026824.000MHKD0.00015.147PE
06066CSCup6.320+1.282%11.587M7.970BHKD4.3437.380PE
06069SY HOLDINGSup4.420+2.552%5.376M4.375BHKD6.08614.911PE
06099CMSCunchange6.4900.000%4.478M8.272BHKD4.2636.289PE
06178EB SECURITIESup5.220+0.192%9.013M3.675BHKD5.8975.660PE
06623LUFAXup9.090+5.944%1.107M10.427BHKD110.66510.753PE
06686NOAH HOLDINGSdown17.220-10.219%41,8825.694BHKD19.3965.390PE
06806SWHYup1.520+1.333%1.929M3.806BHKD4.0457.692PE
06837HAITONG SECup4.050+2.532%124.263M13.809BHKD2.71446.111PE
06866ZUOLI M-FINunchange0.3300.000%0.00099.000MHKD6.6543.757PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.310+0.937%70.593M15.908BHKD5.6045.859PE
06886HTSCdown8.910-0.112%13.927M15.317BHKD5.2996.012PE
06898CHINA ALUMCANup0.730+1.389%5.147M751.613MHKD0.94530.417PE
08001ORIENTSEC INTdown0.183-8.040%25,40422.768MHKD0.000 
08017TRADEGOup0.240+2.564%118,636144.000MHKD7.5005.369PE
08019HAO WEN HLDGSdown0.184-16.364%24,75365.517MHKD0.000 
08030FLYING FINup0.320+1.587%0.00027.138MHKD0.0000.949PE
08057MADISON HLDGdown0.123-1.600%0.00076.645MHKD0.000 
08063GLOBAL M HLDGunchange0.0430.000%10.80021.964MHKD0.000 
08072ROMA META GROUPdown0.025-3.846%12,52221.062MHKD0.000 
08098CL GROUPunchange0.0370.000%0.00081.400MHKD0.000 
08149ALTUS HLDGSunchange0.1150.000%0.00094.220MHKD0.0009.426PE
08163NOIZ GROUPdown0.062-10.145%48,56037.473MHKD0.000 
08168AMASSE CAPITALdown0.070-1.408%2,65877.000MHKD0.000 
08193ASIAPAC FIN INVunchange0.0610.000%0.00014.224MHKD0.000 
08210DLC ASIAup0.061+3.390%0.00048.800MHKD0.00026.522PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPdown0.114-2.564%738.00047.595MHKD0.0006.129PE
08239CAPITAL FINup0.610+3.390%2.219M57.243MHKD0.000 
08333ASTRUM FINunchange0.5000.000%0.00048.000MHKD0.000 
08340ZIJING INTL FINup0.235+18.687%1.312M21.056MHKD0.000 
08350WELL LINK SECunchange0.1780.000%0.000142.400MHKD0.00016.036PE
08365HATCHER GROUPunchange0.5900.000%0.00025.262MHKD0.000 
08439SOMERLEY CAPunchange0.3850.000%0.00056.718MHKD6.494 
08452FY FINANCIALup0.650+1.563%75,34058.396MHKD0.00044.852PE
08525BAIYING HOLDINGunchange0.4600.000%0.000124.200MHKD0.000 
08540VICTORY SECunchange3.1800.000%0.000661.243MHKD0.409 
08613ORIENTAL PAYdown0.113-1.739%0.000214.486MHKD0.000 
08621METROPOLIS CAPunchange0.0300.000%0.00028.800MHKD0.000 
08657TRUE PARTNERunchange0.4350.000%4,350174.000MHKD0.000 
80388HKEX-R down240.600-0.496%2.263M305.042BCNY3.18428.192PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 18/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.