Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.400+1.449%1.038B46.856BHKD0.000 
00046COMPUTER & TECHunchange2.2600.000%0.000559.324MHKD4.86716.741PE
00082CRAZY SPORTSup0.126+3.279%554,103570.293MHKD0.000 
00268KINGDEE INT'Lup9.170+2.002%158.093M32.955BHKD0.000 
00302CMGEdown1.310-0.758%29.652M3.606BHKD0.000 
00318VONGROUPunchange0.3150.000%1,85085.311MHKD0.0005.403PE
00327PAX GLOBALdown6.360-2.003%10.063M6.816BHKD6.9185.916PE
00354CHINASOFT INT'Lup4.810+3.219%116.620M13.678BHKD1.68616.913PE
00400INGDANup1.110+7.767%1.276M1.548BHKD0.0006.559PE
00418FOUNDER HOLDdown0.530-1.852%4,360635.866MHKD0.00010.600PE
00434BOYAAdown1.990-5.238%8.931M1.412BHKD1.86910.208PE
00439KUANGCHIdown0.660-4.348%267,030406.357MHKD0.000 
00465FUTONG TECHup0.390+23.810%242,090121.388MHKD0.000 
00536TRADELINKdown0.970-1.020%126,480770.795MHKD10.3097.638PE
00596INSPUR DIGI ENTdown4.130-5.275%13.447M4.716BHKD0.72621.281PE
00696TRAVELSKY TECHup11.660+3.922%58.080M10.874BHKD1.50822.105PE
00700TENCENT up395.000+0.356%11.082B3,720.699BHKD0.86129.497PE
00771AUTOMATED SYSunchange0.6600.000%1,320550.240MHKD4.5464.191PE
00776IMPERIUM TEC GPup4.240+3.415%322,8401.319BHKD0.000 
00777NETDRAGONup12.420+0.161%9.651M6.598BHKD14.49310.973PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.260-1.212%12.833M3.848BHKD0.00052.160PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.490-3.922%42,2701.361BHKD0.0002.899PE
00856VSTECSdown4.850-1.222%12.429M6.969BHKD5.2997.391PE
00861DC HOLDINGSup3.230+1.893%19.284M5.406BHKD2.167 
00863OSL GROUPdown6.850-5.647%21.359M4.291BHKD0.000 
00909MING YUAN CLOUDup3.310+12.969%115.884M6.511BHKD3.021 
01020CYBERNAUT INT'Ldown0.081-2.410%167,148322.011MHKD0.000 
01022FEIYUup0.275+3.774%148,440481.097MHKD0.0008.342PE
01024KUAISHOU-W up58.200+0.086%2.263B252.491BHKD0.00035.785PE
01037MAXNERVA TECHdown0.285-3.390%0.000199.940MHKD0.000 
01039CHANGYOU ALLIunchange0.1290.000%19,317233.613MHKD0.000 
01059KANTONE HOLDINGup0.360+1.408%25,32493.759MHKD0.0009.677PE
01075CAPINFOdown0.255-13.559%938,490197.497MHKD0.000 
01087INVESTECH HLDGSdown0.320-8.571%11,33063.964MHKD0.000 
01094CHERISH SUNdown0.445-4.301%7,970219.724MHKD0.00011.070PE
01119IDREAMSKYdown3.040-0.977%23.153M4.787BHKD0.000 
01137HK TECH VENTUREup1.710+2.395%5.727M1.519BHKD0.00034.200PE
01147EDENSOFTup0.070+1.449%46,440143.146MHKD0.00021.233PE
01204BOARDWARE INTELup4.380+0.459%6.321M2.190BHKD0.000486.667PE
01206TECHNOVATORdown0.305-3.175%105,210238.569MHKD0.000 
01357MEITUdown3.230-2.121%159.080M14.648BHKD1.11532.659PE
01402I-CONTROLdown0.235-2.490%382,050246.868MHKD7.23442.727PE
01410EDVANCE INTLdown0.365-1.351%10,700366.539MHKD0.000 
01450BE FRIENDS HLDGup1.340+5.512%2.262M1.864BHKD0.00013.474PE
01460ICO GROUPdown0.180-10.000%20,608157.966MHKD0.00015.000PE
01463C-LINK SQunchange1.4800.000%0.0004.254BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%295,020660.601MHKD7.9373.795PE
01588CHANJETunchange3.5900.000%45,836296.175MHKD0.00065.338PE
01611SINOHOPE TECHdown2.810-0.707%2.617M1.309BHKD0.000 
01613SYNERTONEdown0.440-2.222%131,008158.538MHKD0.000 
01632MSCTECHdown0.240-11.111%296,610214.386MHKD0.000 
01675ASIAINFO TECHunchange7.4900.000%4.206M7.005BHKD13.51111.752PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONunchange2.9000.000%4.719M6.783BHKD3.86213.005PE
01708SAMPLE TECHup0.660+1.538%182,120151.470MHKD0.000200.200PE
01736PARENTING NETunchange0.0680.000%680.00019.588MHKD0.000 
01739QEEKA HOMEup0.305+1.667%151,435349.228MHKD13.475 
01745LVJI TECHdown0.445-4.301%985,880750.804MHKD0.0004.402PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%0.0004.191BHKD0.000 
01797EAST BUYup18.960+0.744%417.675M19.537BHKD0.00017.787PE
01808ENTERPRISE DEVup2.680+1.515%317,413546.930MHKD0.00073.903PE
01860MOBVISTAup3.110+0.323%12.849M4.948BHKD0.00028.061PE
01900CHINA ITSdown0.202-0.980%30,574342.934MHKD11.2382.298PE
01909FIRE ROCKdown0.156-2.500%395,532599.040MHKD0.0001.070PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.466PE
01949PLATT NERAup0.330+1.538%1.137M198.000MHKD0.00097.889PE
01961INFINITIES TECHunchange0.8200.000%556,860602.127MHKD0.000 
01980TIANGEup0.495+1.020%491,230610.452MHKD4.040 
01985MICROWAREup1.000+3.093%95,860300.000MHKD12.5009.091PE
02013WEIMOB INCdown1.740-3.333%164.299M5.355BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0370.000%0.00074.000MHKD0.000 
02100BAIOOup0.275+3.774%255,250790.032MHKD4.396 
02101FULU HOLDINGSdown1.990-0.995%103,545813.195MHKD0.0007.874PE
02121AINNOVATIONup5.160+0.194%38.579M2.916BHKD0.000 
02167TI CLOUDup2.710+19.383%199,468471.541MHKD0.000 
02177UNQ HOLDINGSup1.250+11.607%75,900207.368MHKD9.600 
02209YESASIA HLDGSdown0.910-3.191%26,690361.383MHKD5.4956.104PE
02280HC GROUPdown0.200-1.961%41,290261.986MHKD0.000 
02350MTT GROUPup0.425+6.250%1.925M265.625MHKD0.0005.484PE
02390ZHIHU-Wup10.700+5.731%4.412M3.207BHKD0.000 
02391TUYA-Wup14.980+3.740%6,0008.607BHKD0.000 
02392XUANWU CLOUDunchange0.6500.000%280,925364.208MHKD0.000 
02400XD INCdown18.880-2.075%89.045M9.074BHKD0.000 
02416EDIANYUNup3.300+3.125%117.002M1.912BHKD0.000 
02438MOBVOIdown3.630-4.724%13.234M5.414BHKD 
02440HOWKINGTECHdown1.000-1.961%13,000225.000MHKD0.0007.838PE
02458GALA TECH HOLDdown4.180-2.564%681,456576.840MHKD4.9487.044PE
02501MAIYUE TECHunchange1.0000.000%10,000500.000MHKD15.167PE
02518AUTOHOME-Sup57.250+1.327%633,24529.162BHKD3.92013.567PE
02598LIANLIANup9.500+2.151%4.107M3.977BHKD 
02660ZENGAMEup3.710+2.770%5.093M3.824BHKD6.2004.664PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.770+6.944%33.989M5.024BHKD3.8968.148PE
03315GOLDPAC GROUPdown1.500-0.662%207,1301.227BHKD9.3338.374PE
03601LUDASHIdown0.850-3.409%201,830228.650MHKD0.0004.880PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.470-3.289%619,460971.476MHKD0.000 
03690MEITUAN-W down125.000-0.478%3.991B779.375BHKD0.00051.009PE
03700INKEVERSEunchange0.8900.000%10.348M1.725BHKD4.6293.857PE
03738VOBILE GROUPdown1.520-1.935%15.622M3.454BHKD0.000 
03773YS DIGIFAVORup2.500+4.167%1.186M1.038BHKD0.00057.741PE
03798HOMELAND ITLup2.100+1.942%50,0202.695BHKD4.7625.507PE
03888KINGSOFTdown26.550-0.933%203.319M35.555BHKD0.52767.113PE
03896KINGSOFT CLOUDup1.890+3.846%48.748M7.192BHKD0.000 
03969CHINA CRSCup3.540+0.855%66.102M6.970BHKD5.27710.067PE
06608BAIRONG-Wunchange10.5200.000%4.181M5.165BHKD0.00013.296PE
06610FLOWING CLOUDup0.730+1.389%7.715M1.321BHKD0.0004.550PE
06633QINGCI GAMESunchange2.9000.000%0.0002.005BHKD0.000 
06638OCFTup0.620+1.639%216,105725.388MHKD0.000 
06682FOURTH PARADIGMup52.000+0.775%7.851M7.043BHKD 
06820FRIENDTIMESup0.830+1.220%4.955M1.810BHKD0.000 
06860FINGERTANGOunchange0.0820.000%30,592157.283MHKD0.00020.728PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.198-0.503%124,81282.138MHKD0.000 
06988JOY SPREADERunchange0.1620.000%201,500384.252MHKD0.000 
08018FINSOFT FINdown0.068-5.556%499,60634.288MHKD0.000 
08033VODATEL NETWORKunchange0.1670.000%0.000102.891MHKD5.98815.755PE
08036EBROKER GROUPunchange0.0810.000%0.00099.630MHKD0.00047.647PE
08041LUXEY INT'Lup0.229+1.778%75,740183.552MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%3,86872.065MHKD0.000 
08050QUANTUM THINKdown0.111-23.973%1,038150.544MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%0.00016.972MHKD0.000 
08062EFT SOLUTIONSup0.320+8.475%1,625153.600MHKD9.3757.960PE
08065KML TECHup0.110+1.852%6,05044.546MHKD0.000 
08071CH NETCOMTECHup0.022+10.000%17,000103.093MHKD0.000 
08076SING LEEunchange0.0130.000%19,59517.124MHKD0.000 
08081HANG TAI YUE GPdown0.059-1.667%2.327M304.206MHKD0.00024.583PE
08083CHINA YOUZANunchange0.0970.000%10.349M3.199BHKD0.000219.414PE
08092ITE HOLDINGSup0.024+9.091%6,24022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.2550.000%0.000113.334MHKD0.000 
08106SHENGHUA LANDEdown0.071-2.740%365.00018.611MHKD0.000 
08131ABC MULTIACTIVEup0.130+10.169%129,33061.856MHKD0.000 
08148WUXI LIFEdown0.020-4.762%0.00025.453MHKD0.000 
08178CHINA INFO TECHup1.600+11.111%200,80098.824MHKD0.000 
08198CRYPTO FLOWunchange0.2200.000%0.000120.650MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAdown0.510-1.923%347,550278.807MHKD0.000 
08267LINEKONGdown0.540-5.263%75,800198.706MHKD0.000 
08282GAMEONEdown0.610-22.785%90,00021.960MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%210.00042.000MHKD0.00016.154PE
08319EXPERT SYSup0.116+4.505%66,74093.180MHKD8.6214.735PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00072.749PE
08420NEXION TECHdown0.020-4.762%22,42017.755MHKD0.000 
08606KINETIX SYSTEMSunchange0.0780.000%0.000112.776MHKD0.000 
08611MINDTELL TECHunchange0.0610.000%21,53023.790MHKD0.000 
08635NOVACON TECHunchange0.0900.000%2,08836.000MHKD1.1116.294PE
08645BYTE METAunchange0.6700.000%28,260482.400MHKD0.00019.941PE
09600NEWLINK TECHup1.930+10.286%9.878M1.822BHKD0.000 
09618JD-SW up134.100+1.284%1.888B426.394BHKD2.21215.869PE
09626BILIBILI-Wup129.000+5.220%840.758M53.210BHKD0.000 
09636JF WEALTHup11.660+0.865%26.073M5.435BHKD1.88723.579PE
09698GDS-SWup8.970+8.333%60.104M13.674BHKD0.000 
09699SF INTRA-CITYunchange10.1200.000%7.982M7.708BHKD0.000131.560PE
09878HUITONGDA NETup27.700+1.280%6.958M4.993BHKD0.00031.509PE
09880UBTECH ROBOTICSdown180.000-1.854%62.584M21.272BHKD 
09888BIDU-SW up110.900+2.306%1.878B313.719BHKD0.00014.458PE
09890ZX INCup26.450+2.718%20.597M14.136BHKD51.212PE
09898WB-SWup78.700+2.876%16.310M18.462BHKD16.5626.954PE
09911NEWBORNTOWNup3.970+5.305%37.991M4.729BHKD0.0008.028PE
09923YEAHKAup11.480+3.423%12.653M5.086BHKD0.000348.227PE
09959LINKLOGIS-Wup1.910+5.525%27.910M4.364BHKD5.236 
09988BABA-SW up85.700+7.528%9.498B1,759.080BHKD1.89019.744PE
09990ARCHOSAUR GAMESup1.570+1.290%672,9501.254BHKD0.000 
09991BAOZUN-Wdown7.990-0.991%200,4041.471BHKD0.000 
09999NTES-Sup162.800+2.778%1.429B562.493BHKD2.45916.191PE
80020SENSETIME-WR up1.300+1.563%1.149M43.510BCNY0.000 
80700TENCENT-R up366.400+0.699%4.526M3,451.302BCNY0.84430.067PE
81024KUAISHOU-WR up54.000+0.465%1.227M234.270BCNY0.00036.487PE
83690MEITUAN-WR down116.200-0.086%4.051M724.507BCNY0.00052.108PE
89618JD-SWR up124.400+1.634%560,895395.551BCNY2.17016.177PE
89888BIDU-SWR up102.300+2.454%9.126M289.390BCNY0.00014.656PE
89988BABA-SWR up79.500+8.090%23.453M1,631.818BCNY1.85420.127PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/05/2024 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.