00046 COMPUTER & TECH 科聯系統 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00046 COMPUTER & TECH

Nominal

1.730 -0.020 (-1.143%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/12/2023	Ordinary Shares	100,000	HKD 255,000	HKD 2.550	--	1,770,000	0.710
07/12/2023	Ordinary Shares	50,000	HKD 127,500	HKD 2.550	--	1,670,000	0.669
06/12/2023	Ordinary Shares	50,000	HKD 127,500	HKD 2.550	--	1,620,000	0.649
05/12/2023	Ordinary Shares	100,000	HKD 255,000	HKD 2.550	--	1,570,000	0.629
04/12/2023	Ordinary Shares	94,000	HKD 239,700	HKD 2.550	--	1,470,000	0.589
01/12/2023	Ordinary Shares	100,000	HKD 257,500	HKD 2.580	HKD 2.570	1,376,000	0.552
30/11/2023	Ordinary Shares	50,000	HKD 128,500	HKD 2.570	--	1,276,000	0.511
27/11/2023	Ordinary Shares	220,000	HKD 571,400	HKD 2.600	HKD 2.590	1,226,000	0.491
20/11/2023	Ordinary Shares	6,000	HKD 15,120	HKD 2.520	--	1,006,000	0.403
14/11/2023	Ordinary Shares	168,000	HKD 436,800	HKD 2.600	--	1,000,000	0.401
13/11/2023	Ordinary Shares	20,000	HKD 51,600	HKD 2.580	--	832,000	0.334
10/11/2023	Ordinary Shares	50,000	HKD 128,460	HKD 2.570	HKD 2.550	812,000	0.326
08/11/2023	Ordinary Shares	84,000	HKD 215,660	HKD 2.570	HKD 2.560	762,000	0.305
07/11/2023	Ordinary Shares	44,000	HKD 110,880	HKD 2.520	--	678,000	0.272
06/11/2023	Ordinary Shares	4,000	HKD 10,100	HKD 2.550	HKD 2.500	634,000	0.254
03/11/2023	Ordinary Shares	50,000	HKD 126,500	HKD 2.530	--	630,000	0.253
31/10/2023	Ordinary Shares	128,000	HKD 318,720	HKD 2.490	--	580,000	0.233
30/10/2023	Ordinary Shares	20,000	HKD 48,800	HKD 2.440	--	452,000	0.181
27/10/2023	Ordinary Shares	20,000	HKD 49,000	HKD 2.450	--	432,000	0.173
25/10/2023	Ordinary Shares	10,000	HKD 24,400	HKD 2.440	--	412,000	0.165
24/10/2023	Ordinary Shares	46,000	HKD 111,580	HKD 2.430	HKD 2.380	402,000	0.161
20/10/2023	Ordinary Shares	2,000	HKD 4,740	HKD 2.370	--	356,000	0.143
19/10/2023	Ordinary Shares	18,000	HKD 43,040	HKD 2.400	HKD 2.380	354,000	0.142
18/10/2023	Ordinary Shares	44,000	HKD 103,440	HKD 2.380	HKD 2.340	336,000	0.135
17/10/2023	Ordinary Shares	46,000	HKD 107,240	HKD 2.340	HKD 2.320	292,000	0.117
16/10/2023	Ordinary Shares	80,000	HKD 185,000	HKD 2.320	HKD 2.300	246,000	0.099
12/10/2023	Ordinary Shares	60,000	HKD 138,840	HKD 2.320	HKD 2.300	166,000	0.067
09/10/2023	Ordinary Shares	2,000	HKD 4,480	HKD 2.240	--	106,000	0.043
06/10/2023	Ordinary Shares	12,000	HKD 26,680	HKD 2.240	HKD 2.220	104,000	0.042
05/10/2023	Ordinary Shares	24,000	HKD 53,760	HKD 2.240	--	92,000	0.037
04/10/2023	Ordinary Shares	22,000	HKD 48,580	HKD 2.220	HKD 2.190	68,000	0.027
29/09/2023	Ordinary Shares	46,000	HKD 100,740	HKD 2.190	--	46,000	0.018

1 2

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.