Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
18/09/2024 | Others | 148,518 | USD 131,016 | USD 0.890 | USD 0.860 | 5,065,656 | 2.750 |
17/09/2024 | Others | 149,100 | USD 127,006 | USD 0.860 | USD 0.840 | 5,065,656 | 2.750 |
16/09/2024 | Others | 133,446 | USD 111,504 | USD 0.840 | USD 0.820 | 4,768,038 | 2.590 |
13/09/2024 | Others | 150,000 | USD 124,597 | USD 0.830 | USD 0.810 | 4,634,592 | 2.520 |
12/09/2024 | Others | 150,000 | USD 122,038 | USD 0.830 | USD 0.790 | 4,484,592 | 2.440 |
11/09/2024 | Others | 146,391 | USD 119,574 | USD 0.830 | USD 0.800 | 4,334,592 | 2.350 |
10/09/2024 | Others | 147,018 | USD 115,199 | USD 0.790 | USD 0.770 | 4,188,201 | 2.280 |
09/09/2024 | Others | 144,516 | USD 111,289 | USD 0.780 | USD 0.750 | 4,041,183 | 2.200 |
06/09/2024 | Others | 146,310 | USD 112,035 | USD 0.780 | USD 0.750 | 3,896,667 | 2.120 |
05/09/2024 | Others | 134,673 | USD 102,708 | USD 0.770 | USD 0.750 | 3,750,357 | 2.040 |
04/09/2024 | Others | 144,804 | USD 110,911 | USD 0.780 | USD 0.750 | 3,615,684 | 1.960 |
03/09/2024 | Others | 135,654 | USD 102,261 | USD 0.760 | USD 0.740 | 3,470,880 | 1.890 |
26/07/2024 | Others | 145,080 | USD 120,871 | USD 0.840 | USD 0.810 | 3,335,226 | 1.810 |
25/07/2024 | Others | 138,021 | USD 112,740 | USD 0.830 | USD 0.800 | 3,190,146 | 1.730 |
24/07/2024 | Others | 140,400 | USD 114,155 | USD 0.840 | USD 0.790 | 3,052,125 | 1.660 |
23/07/2024 | Others | 115,020 | USD 94,907 | USD 0.830 | USD 0.800 | 2,911,725 | 1.580 |
22/07/2024 | Others | 138,978 | USD 116,538 | USD 0.850 | USD 0.830 | 2,796,705 | 1.520 |
17/07/2024 | Others | 150,000 | USD 137,440 | USD 0.940 | USD 0.900 | 2,657,727 | 1.440 |
16/07/2024 | Others | 150,000 | USD 138,645 | USD 0.940 | USD 0.880 | 2,507,727 | 1.360 |
15/07/2024 | Others | 134,670 | USD 125,661 | USD 0.940 | USD 0.910 | 2,357,727 | 1.280 |
12/07/2024 | Others | 132,567 | USD 126,557 | USD 0.980 | USD 0.940 | 2,223,057 | 1.210 |
11/07/2024 | Others | 150,000 | USD 137,135 | USD 0.940 | USD 0.890 | 2,090,490 | 1.140 |
10/07/2024 | Others | 142,170 | USD 125,384 | USD 0.900 | USD 0.870 | 1,940,490 | 1.050 |
09/07/2024 | Others | 140,703 | USD 122,950 | USD 0.880 | USD 0.850 | 1,798,320 | 0.980 |
08/07/2024 | Others | 143,034 | USD 121,979 | USD 0.870 | USD 0.820 | 1,657,617 | 0.900 |
05/07/2024 | Others | 142,755 | USD 121,341 | USD 0.870 | USD 0.830 | 1,514,583 | 0.820 |
03/07/2024 | Others | 123,240 | USD 104,557 | USD 0.860 | USD 0.800 | 1,371,828 | 0.750 |
02/07/2024 | Others | 90,384 | USD 72,322 | USD 0.810 | USD 0.790 | 1,248,588 | 0.680 |
01/07/2024 | Others | 148,401 | USD 119,987 | USD 0.810 | USD 0.790 | 1,158,204 | 0.630 |
28/06/2024 | Others | 146,700 | USD 116,162 | USD 0.800 | USD 0.780 | -- | -- |
27/06/2024 | Others | 150,000 | USD 118,285 | USD 0.800 | USD 0.780 | 863,103 | 0.470 |
26/06/2024 | Others | 113,403 | USD 89,452 | USD 0.810 | USD 0.750 | 713,103 | 0.390 |
25/06/2024 | Others | 149,700 | USD 118,587 | USD 0.810 | USD 0.780 | 599,700 | 0.330 |
24/06/2024 | Others | 162,900 | USD 131,238 | USD 0.820 | USD 0.790 | 450,000 | 0.240 |
21/06/2024 | Others | 138,000 | USD 109,751 | USD 0.820 | USD 0.760 | 287,100 | 0.160 |
20/06/2024 | Others | 149,100 | USD 115,488 | USD 0.790 | USD 0.750 | 149,100 | 0.080 |
12/04/2024 | Others | 150,000 | USD 122,300 | USD 0.840 | USD 0.800 | -- | -- |
11/04/2024 | Others | 150,000 | USD 128,070 | USD 0.870 | USD 0.840 | -- | -- |
1 2 |
Remark: | Real time quote last updated: 24/12/2024 10:43 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |