|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02156 C&D PROPERTY
Nominal 
2.700 +0.030 (+1.124%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 77,000 | 207,480 | 685,080 | 626,060 | 33.141% | 37.001B | 0.001% |
| 11/12/2025 | 60,000 | 160,400 | 674,646 | 341,910 | 46.913% | 26.565B | 0.001% |
| 10/12/2025 | 411,000 | 1.095M | 731,286 | 3.443M | 31.816% | 37.515B | 0.003% |
| 09/12/2025 | 447,000 | 1.179M | 612,738 | 2.355M | 50.076% | 36.638B | 0.003% |
| 08/12/2025 | 296,000 | 782,930 | 679,246 | 2.769M | 28.276% | 30.688B | 0.003% |
| 05/12/2025 | 59,000 | 155,310 | 572,626 | 499,300 | 31.106% | 29.981B | 0.001% |
| 04/12/2025 | 169,000 | 443,600 | 570,128 | 2.431M | 18.249% | 31.357B | 0.001% |
| 03/12/2025 | 189,000 | 502,600 | 497,236 | 1.177M | 42.707% | 25.137B | 0.002% |
| 02/12/2025 | 560,000 | 1.512M | 398,916 | 6.151M | 24.578% | 27.403B | 0.006% |
| 01/12/2025 | 93,000 | 249,830 | 123,474 | 1.256M | 19.898% | 31.338B | 0.001% |
| 28/11/2025 | 53,000 | 142,820 | 117,390 | 3.996M | 3.574% | 17.237B | 0.001% |
| 27/11/2025 | 29,000 | 79,140 | 169,440 | 465,500 | 17.001% | 36.676B | 0.000% |
| 26/11/2025 | 4,000 | 11,000 | 186,168 | 962,130 | 1.143% | 33.615B | 0.000% |
| 25/11/2025 | 49,000 | 134,580 | 306,012 | 1.038M | 12.971% | 44.977B | 0.000% |
| 24/11/2025 | 79,000 | 219,410 | 349,932 | 1.745M | 12.573% | 47.202B | 0.000% |
| 21/11/2025 | 146,000 | 403,070 | 343,610 | 2.694M | 14.963% | 47.206B | 0.001% |
| 20/11/2025 | 58,000 | 162,780 | 263,584 | 6.945M | 2.344% | 58.861B | 0.000% |
| 19/11/2025 | 217,000 | 610,220 | 265,058 | 7.449M | 8.192% | 41.905B | 0.001% |
| 18/11/2025 | 124,000 | 354,180 | 172,106 | 3.581M | 9.890% | 41.343B | 0.001% |
| 17/11/2025 | 66,000 | 187,800 | 108,864 | 2.066M | 9.089% | 44.516B | 0.000% |
| 14/11/2025 | 1,000 | 2,940 | 100,796 | 329,515 | 0.892% | 34.767B | 0.000% |
| 13/11/2025 | 58,000 | 170,150 | 154,658 | 1.075M | 15.834% | 37.828B | 0.000% |
| 12/11/2025 | 49,000 | 145,460 | 159,038 | 2.654M | 5.481% | 34.183B | 0.000% |
| 11/11/2025 | 13,000 | 37,970 | 157,804 | 1.155M | 3.286% | 30.220B | 0.000% |
| 10/11/2025 | 50,000 | 147,460 | 182,550 | 1.126M | 13.102% | 31.113B | 0.000% |
| 07/11/2025 | 94,000 | 272,250 | 158,312 | 4.135M | 6.584% | 31.403B | 0.001% |
| 06/11/2025 | 67,000 | 192,050 | 130,016 | 6.852M | 2.803% | 34.245B | 0.001% |
| 05/11/2025 | 48,000 | 139,290 | 131,608 | 756,277 | 18.418% | 37.703B | 0.000% |
| 04/11/2025 | 55,000 | 161,700 | 120,242 | 647,855 | 24.959% | 43.278B | 0.000% |
| 03/11/2025 | 9,000 | 26,270 | 116,606 | 451,720 | 5.816% | 40.014B | 0.000% |
| 31/10/2025 | 45,000 | 130,770 | 128,290 | 1.460M | 8.959% | 39.279B | 0.000% |
| 30/10/2025 | 68,000 | 200,010 | 125,136 | 1.386M | 14.435% | 56.369B | 0.000% |
| 28/10/2025 | 28,000 | 82,460 | 114,864 | 1.672M | 4.933% | 33.583B | 0.000% |
| 27/10/2025 | 48,000 | 143,520 | 125,062 | 1.859M | 7.718% | 39.582B | 0.000% |
| 24/10/2025 | 28,000 | 84,690 | 121,086 | 1.753M | 4.831% | 31.573B | 0.000% |
| 23/10/2025 | 38,000 | 115,000 | 165,580 | 794,490 | 14.475% | 38.112B | 0.000% |
| 22/10/2025 | 49,000 | 148,650 | 210,664 | 1.190M | 12.493% | 33.886B | 0.000% |
| 21/10/2025 | 44,000 | 133,450 | 231,732 | 905,650 | 14.735% | 35.768B | 0.000% |
| 20/10/2025 | 41,000 | 123,640 | 272,160 | 999,152 | 12.374% | 34.395B | 0.000% |
| 17/10/2025 | 103,000 | 307,160 | 261,728 | 2.714M | 11.317% | 53.165B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |