|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02777 R&F PROPERTIES
Nominal 
1.650 +0.040 (+2.484%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 29/11/2024 | 8,168,400 | 13.578M | 7.760M | 95.217M | 14.260% | 19.940B | 0.068% |
| 28/11/2024 | 4,794,000 | 7.958M | 6.074M | 44.952M | 17.703% | 18.415B | 0.043% |
| 27/11/2024 | 4,175,600 | 6.875M | 4.687M | 63.240M | 10.872% | 22.333B | 0.031% |
| 26/11/2024 | 3,489,200 | 5.941M | 3.956M | 59.400M | 10.001% | 17.222B | 0.034% |
| 25/11/2024 | 2,630,000 | 4.448M | 3.233M | 126.584M | 3.514% | 32.856B | 0.014% |
| 22/11/2024 | 2,842,400 | 5.147M | 2.897M | 129.161M | 3.985% | 27.770B | 0.019% |
| 21/11/2024 | 589,600 | 1.026M | 2.358M | 93.895M | 1.093% | 23.749B | 0.004% |
| 20/11/2024 | 1,694,400 | 3.220M | 4.847M | 105.335M | 3.057% | 18.105B | 0.018% |
| 19/11/2024 | 1,184,400 | 2.322M | 4.784M | 173.784M | 1.336% | 18.544B | 0.013% |
| 18/11/2024 | 1,518,000 | 2.768M | 5.447M | 144.257M | 1.919% | 21.127B | 0.013% |
| 15/11/2024 | 1,420,800 | 2.456M | 6.127M | 63.653M | 3.859% | 26.570B | 0.009% |
| 14/11/2024 | 7,474,800 | 13.471M | 7.086M | 176.354M | 7.639% | 28.214B | 0.048% |
| 13/11/2024 | 1,631,200 | 2.904M | 8.318M | 63.517M | 4.572% | 24.421B | 0.012% |
| 12/11/2024 | 2,888,000 | 5.638M | 9.025M | 144.344M | 3.906% | 37.213B | 0.015% |
| 11/11/2024 | 3,072,400 | 6.166M | 8.684M | 149.284M | 4.131% | 30.778B | 0.020% |
| 08/11/2024 | 3,368,800 | 7.250M | 7.627M | 307.392M | 2.358% | 28.327B | 0.026% |
| 07/11/2024 | 9,412,800 | 19.633M | 6.606M | 569.490M | 3.447% | 31.650B | 0.062% |
| 06/11/2024 | 3,746,400 | 6.438M | 3.666M | 120.521M | 5.342% | 38.494B | 0.017% |
| 05/11/2024 | 2,343,600 | 3.932M | 2.503M | 104.066M | 3.779% | 20.107B | 0.020% |
| 04/11/2024 | 582,000 | 880,068 | 2.066M | 25.576M | 3.441% | 12.342B | 0.007% |
| 01/11/2024 | 1,398,000 | 2.145M | 2.275M | 41.135M | 5.215% | 16.069B | 0.013% |
| 31/10/2024 | 3,088,400 | 4.933M | 2.141M | 87.786M | 5.620% | 14.298B | 0.035% |
| 30/10/2024 | 408,000 | 625,608 | 2.117M | 28.123M | 2.225% | 20.515B | 0.003% |
| 29/10/2024 | 1,136,800 | 1.747M | 2.589M | 24.601M | 7.101% | 18.308B | 0.010% |
| 28/10/2024 | 1,260,000 | 1.925M | 2.866M | 54.964M | 3.502% | 15.634B | 0.012% |
| 25/10/2024 | 1,006,400 | 1.474M | 3.855M | 32.520M | 4.534% | 19.258B | 0.008% |
| 24/10/2024 | 3,341,600 | 4.813M | 5.810M | 52.508M | 9.166% | 21.737B | 0.022% |
| 23/10/2024 | 1,914,000 | 2.988M | 12.521M | 67.830M | 4.405% | 21.629B | 0.014% |
| 22/10/2024 | 1,952,800 | 3.133M | 18.058M | 49.709M | 6.302% | 17.230B | 0.018% |
| 21/10/2024 | 4,246,800 | 6.868M | 18.328M | 77.901M | 8.816% | 20.953B | 0.033% |
| 18/10/2024 | 6,929,600 | 11.252M | 18.747M | 154.280M | 7.293% | 25.235B | 0.045% |
| 17/10/2024 | 22,180,400 | 38.366M | 17.989M | 234.227M | 16.380% | 21.211B | 0.181% |
| 16/10/2024 | 17,389,600 | 30.672M | 12.905M | 279.415M | 10.977% | 21.725B | 0.141% |
| 15/10/2024 | 2,787,200 | 4.482M | 7.743M | 75.445M | 5.940% | 36.348B | 0.012% |
| 14/10/2024 | 4,996,800 | 8.965M | 7.235M | 91.928M | 9.752% | 37.026B | 0.024% |
| 10/10/2024 | 4,283,600 | 7.460M | 8.043M | 134.783M | 5.535% | 39.882B | 0.019% |
| 09/10/2024 | 7,297,200 | 12.945M | 12.579M | 240.038M | 5.393% | 48.045B | 0.027% |
| 08/10/2024 | 2,531,600 | 4.864M | 13.407M | 183.473M | 2.651% | 75.841B | 0.006% |
| 07/10/2024 | 843,200 | 1.942M | 13.814M | 71.099M | 2.731% | 46.411B | 0.004% |
| 04/10/2024 | 5,481,200 | 13.002M | 13.751M | 112.110M | 11.598% | 33.127B | 0.039% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 29/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 29/11/2024 16:35 | |
| * Half-day data | |