|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
44.050 +0.950 (+2.204%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 17/02/2025 | *28,500 | *1.254M | 2.384M | *10.730M | *11.684% | *34.331B | *0.004% |
| 14/02/2025 | 33,500 | 1.423M | 2.854M | 9.966M | 14.283% | 53.323B | 0.003% |
| 13/02/2025 | 42,000 | 1.811M | 3.035M | 17.471M | 10.363% | 52.103B | 0.003% |
| 12/02/2025 | 33,500 | 1.402M | 2.840M | 9.084M | 15.434% | 37.667B | 0.004% |
| 11/02/2025 | 144,500 | 6.031M | 2.674M | 11.459M | 52.632% | 27.810B | 0.022% |
| 10/02/2025 | 85,500 | 3.601M | 1.561M | 12.865M | 27.989% | 42.906B | 0.008% |
| 07/02/2025 | 56,500 | 2.331M | 1.215M | 5.055M | 46.120% | 34.751B | 0.007% |
| 06/02/2025 | 20,500 | 833,800 | 907,980 | 1.831M | 45.535% | 31.512B | 0.003% |
| 05/02/2025 | 14,000 | 570,700 | 831,500 | 1.792M | 31.840% | 31.351B | 0.002% |
| 04/02/2025 | 11,500 | 468,875 | 977,415 | 4.082M | 11.485% | 29.680B | 0.002% |
| 03/02/2025 | 47,000 | 1.871M | 1.032M | 5.767M | 32.436% | 20.793B | 0.009% |
| 28/01/2025 | 19,500 | 795,950 | 784,295 | 1.772M | 44.907% | 7.855B | 0.010% |
| 27/01/2025 | 11,000 | 451,400 | 915,985 | 2.199M | 20.529% | 22.685B | 0.002% |
| 24/01/2025 | 32,000 | 1.300M | 1.014M | 4.139M | 31.418% | 21.800B | 0.006% |
| 23/01/2025 | 18,500 | 741,700 | 1.042M | 2.746M | 27.014% | 27.762B | 0.003% |
| 22/01/2025 | 16,000 | 632,150 | 1.229M | 3.663M | 17.258% | 24.775B | 0.003% |
| 21/01/2025 | 36,000 | 1.454M | 1.362M | 4.833M | 30.091% | 26.422B | 0.006% |
| 20/01/2025 | 23,500 | 940,550 | 1.351M | 5.479M | 17.166% | 31.515B | 0.003% |
| 17/01/2025 | 37,000 | 1.442M | 1.939M | 2.384M | 60.502% | 22.476B | 0.006% |
| 16/01/2025 | 42,500 | 1.675M | 2.022M | 5.384M | 31.118% | 22.563B | 0.007% |
| 15/01/2025 | 33,500 | 1.296M | 1.727M | 2.573M | 50.363% | 20.724B | 0.006% |
| 14/01/2025 | 36,000 | 1.399M | 1.737M | 6.494M | 21.545% | 23.746B | 0.006% |
| 13/01/2025 | 101,000 | 3.880M | 2.131M | 4.952M | 78.353% | 22.827B | 0.017% |
| 10/01/2025 | 47,000 | 1.859M | 1.430M | 7.355M | 25.278% | 20.969B | 0.009% |
| 09/01/2025 | 5,000 | 201,275 | 1.207M | 605,575 | 33.237% | 18.668B | 0.001% |
| 08/01/2025 | 33,000 | 1.346M | 1.362M | 5.352M | 25.145% | 22.316B | 0.006% |
| 07/01/2025 | 83,000 | 3.368M | 1.176M | 11.216M | 30.027% | 29.432B | 0.011% |
| 06/01/2025 | 9,000 | 375,325 | 598,035 | 852,800 | 44.011% | 19.578B | 0.002% |
| 03/01/2025 | 18,000 | 746,325 | 623,050 | 3.045M | 24.512% | 29.008B | 0.003% |
| 02/01/2025 | 23,000 | 972,400 | 513,455 | 17.219M | 5.647% | 30.879B | 0.003% |
| 31/12/2024 | 9,500 | 416,100 | 405,675 | 2.300M | 18.090% | 11.331B | 0.004% |
| 30/12/2024 | 11,000 | 480,025 | 566,885 | 3.374M | 14.227% | 16.579B | 0.003% |
| 27/12/2024 | 11,500 | 500,400 | 600,105 | 1.110M | 45.091% | 16.452B | 0.003% |
| 24/12/2024 | 4,500 | 198,350 | 646,665 | 1.210M | 16.399% | 9.402B | 0.002% |
| 23/12/2024 | 10,000 | 433,500 | 765,550 | 1.086M | 39.919% | 17.273B | 0.003% |
| 20/12/2024 | 28,500 | 1.222M | 882,100 | 2.853M | 42.839% | 24.433B | 0.005% |
| 19/12/2024 | 15,000 | 646,125 | 1.026M | 1.506M | 42.911% | 24.746B | 0.003% |
| 18/12/2024 | 17,000 | 733,200 | 999,530 | 3.141M | 23.341% | 15.275B | 0.005% |
| 17/12/2024 | 18,500 | 792,775 | 1.246M | 2.814M | 28.174% | 20.734B | 0.004% |
| 1 | |||||||
| Remark： | Real time quote last updated: 17/02/2025 12:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 17/02/2025 12:25 | |
| * Half-day data | |