恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,752.40

-140.62

-0.54%

Index Constituent Turnover

95.290 B

Prv Cls	25,893.02
High	25,854.80
52-W High	28,056.10

Open	25,756.41
Low	25,653.63
52-W Low	20,868.36

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	63.000	-0.100	-0.158%	333.969M	HKD	{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58m
00002	CLP HOLDINGS	74.550	+0.200	+0.269%	234.286M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.320	+0.060	+0.826%	187.482M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	138.900	+0.300	+0.216%	2.555B	HKD	HSI extends its rise to 800+ pts and is now at 25,917
00006	POWER ASSETS	64.150	+0.800	+1.263%	139.588M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00012	HENDERSON LAND	30.520	+0.540	+1.801%	269.120M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00016	SHK PPT	138.200	-0.100	-0.072%	745.768M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00027	GALAXY ENT	35.480	-0.680	-1.881%	345.208M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00066	MTR CORPORATION	33.060	-0.340	-1.018%	194.034M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00101	HANG LUNG PPT	9.170	-0.120	-1.292%	36.602M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00175	GEELY AUTO	24.380	+0.560	+2.351%	2.658B	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00241	ALI HEALTH	4.650	-0.250	-5.102%	649.303M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.65, down 5.1%
00267	CITIC	12.310	+0.060	+0.490%	126.342M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00285	BYD ELECTRONIC	28.120	-0.620	-2.157%	269.936M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%
00288	WH GROUP	10.440	-0.010	-0.096%	473.905M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00291	CHINA RES BEER	27.000	-0.020	-0.074%	275.192M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%
00300	MIDEA GROUP	85.600	+0.150	+0.176%	354.994M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00316	OOIL	145.400	+3.100	+2.178%	142.141M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00322	TINGYI	13.430	+0.110	+0.826%	156.993M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00386	SINOPEC CORP	4.630	-0.090	-1.907%	763.612M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%
00388	HKEX	408.200	-4.200	-1.018%	1.678B	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00669	TECHTRONIC IND	113.700	+1.500	+1.337%	978.496M	HKD	{Block Trade}TECHTRONIC IND: 500k shares, or HK$56.78m
00688	CHINA OVERSEAS	11.730	-0.260	-2.168%	310.773M	HKD	{Hot Stocks}2 listed firms see price swing at 10:29am
00700	TENCENT	508.500	+0.500	+0.098%	10.554B	HKD	{Block Trade}TENCENT (00700): 81k shares, or HK$40.91m
00728	CHINA TELECOM	4.960	+0.040	+0.813%	269.032M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.210	0.000	0.000%	128.152M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	37.880	+0.180	+0.477%	660.491M	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00836	CHINA RES POWER	18.910	+0.070	+0.372%	155.406M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	10.770	+0.210	+1.989%	1.216B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00868	XINYI GLASS	10.250	-0.170	-1.631%	47.231M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00883	CNOOC	26.660	+0.540	+2.067%	3.186B	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
00939	CCB	8.450	-0.060	-0.705%	1.807B	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%
00941	CHINA MOBILE	80.700	-0.250	-0.309%	703.335M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	7.430	-0.440	-5.591%	231.706M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$7.47, down 5.1%
00968	XINYI SOLAR	3.010	-0.090	-2.903%	144.448M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.01, down 2.9%
00981	SMIC	55.700	-0.450	-0.801%	2.866B	HKD	{Hot Stocks}2 listed firms see price swing at 1:20pm
00992	LENOVO GROUP	9.880	-0.240	-2.372%	661.319M	HKD	{Hot Stocks}2 listed firms see price swing at 11:46am
01024	KUAISHOU-W	45.020	-1.680	-3.597%	2.856B	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	65.050	+0.600	+0.931%	85.677M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01044	HENGAN INT'L	28.500	+0.100	+0.352%	60.525M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	45.520	-0.100	-0.219%	588.314M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01093	CSPC PHARMA	9.110	-0.200	-2.148%	585.695M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.41, down 3.1%
01099	SINOPHARM	21.080	-0.420	-1.953%	75.255M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01109	CHINA RES LAND	29.380	-0.080	-0.272%	479.100M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01113	CK ASSET	47.340	+0.440	+0.938%	268.786M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01177	SBP GROUP	5.960	-0.080	-1.325%	513.859M	HKD	{Hot Stocks}2 listed firms see price swing at 10:29am
01209	CHINA RES MIXC	48.420	+1.660	+3.550%	204.703M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$48.18, up 3%
01211	BYD COMPANY	101.800	-5.000	-4.682%	3.089B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$103.3, down 3.3%
01299	AIA	88.500	-0.150	-0.169%	1.873B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	39.300	+1.940	+5.193%	2.146B	HKD	{I-bank focus}Citi raises China Hongqiao (01378) to HKD48
01398	ICBC	6.930	+0.080	+1.168%	1.228B	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
01801	INNOVENT BIO	87.750	-1.550	-1.736%	1.206B	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%
01810	XIAOMI-W	31.360	-1.400	-4.273%	5.321B	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01876	BUD APAC	7.670	-0.200	-2.541%	100.956M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%
01928	SANDS CHINA LTD	17.220	-0.310	-1.768%	136.411M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
01929	CHOW TAI FOOK	11.470	-0.310	-2.632%	186.651M	HKD	{Block Trade}Trading session block trades at 9:00am
01997	WHARF REIC	23.260	+0.060	+0.259%	83.616M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
02015	LI AUTO-W	71.900	-1.400	-1.910%	509.484M	HKD	{Hot Stocks}4 listed firms see price swing at 9:41am
02020	ANTA SPORTS	82.550	+1.400	+1.725%	737.658M	HKD	{Block Trade}ANTA SPORTS (02020): 611k shares, or HK$50m
02057	ZTO EXPRESS-W	189.900	-1.900	-0.991%	327.673M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	35.540	+0.360	+1.023%	793.395M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$36.12, up 2.7%
02313	SHENZHOU INTL	49.480	+0.320	+0.651%	408.234M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02318	PING AN	62.250	-0.150	-0.240%	2.560B	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	17.280	-0.070	-0.403%	341.155M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
02331	LI NING	22.660	+0.800	+3.660%	552.109M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02359	WUXI APPTEC	128.900	+4.300	+3.451%	587.208M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
02382	SUNNY OPTICAL	61.650	-1.450	-2.298%	782.655M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$62.9, up 5%
02388	BOC HONG KONG	44.000	+0.260	+0.594%	474.167M	HKD	{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51
02618	JD LOGISTICS	14.450	+0.040	+0.278%	242.095M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02628	CHINA LIFE	26.320	+0.060	+0.228%	1.167B	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02688	ENN ENERGY	65.500	-0.200	-0.304%	362.731M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%
02899	ZIJIN MINING	36.460	-0.720	-1.937%	1.449B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.06, down 3%
03690	MEITUAN-W	88.000	-0.500	-0.565%	3.083B	HKD	HSI extends its rise to 800+ pts and is now at 25,917
03692	HANSOH PHARMA	38.580	+0.360	+0.942%	426.402M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.4, up 3.1%
03750	CATL	633.000	-6.500	-1.016%	993.519M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
03968	CM BANK	50.100	+0.400	+0.805%	691.119M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	5.030	+0.020	+0.399%	962.372M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
03993	CMOC	18.470	-0.280	-1.493%	706.964M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
06181	LAOPU GOLD	645.500	-12.000	-1.825%	560.741M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
06618	JD HEALTH	50.550	-1.450	-2.788%	274.038M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
06690	HAIER SMARTHOME	20.760	-0.280	-1.331%	414.608M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (3)
06862	HAIDILAO	14.670	-0.180	-1.212%	230.024M	HKD	{Hot Stocks}2 listed firms see price swing at 1:35pm
09618	JD-SW	111.700	-0.200	-0.179%	1.233B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09633	NONGFU SPRING	47.860	-0.860	-1.765%	352.251M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
09888	BIDU-SW	109.600	-2.000	-1.792%	750.575M	HKD	{Hot Stocks}7 China concepts shares swing in pre-opening
09901	NEW ORIENTAL-S	45.960	-0.040	-0.087%	316.074M	HKD	{Block Trade}NEW ORIENTAL-S (09901): 1m shares, or HK$46.31m
09961	TRIP.COM-S	401.800	-7.200	-1.760%	573.807M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%
09988	BABA-W	122.900	-3.600	-2.846%	10.140B	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
09992	POP MART	152.700	+0.100	+0.066%	3.773B	HKD	{Block Trade}Pre-opening block trades at 9:05am
09999	NTES-S	177.000	-1.600	-0.896%	914.738M	HKD	{Hot Stocks}7 China concepts shares swing in pre-opening

Top

Remark:	Indices is updated on 09/04/2026 16:42
	Stock Quote is delayed at least 15 mins, the updated time is 09/04/2026 16:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.