Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,413.35
-292.59
-1.10%
Index Constituent Turnover
70.408 B
Prv Cls 26,705.94
High 26,694.34
52-W High 28,056.10
Open 26,657.84
Low 26,356.96
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown63.200-0.400-0.629%727.155MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSdown76.450-0.050-0.065%265.369MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00003HK & CHINA GASdown7.630-0.120-1.548%153.748MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup134.300+0.100+0.075%1.393BHKDHSI extends its drop to 500+ pts and is now at 26,532News
00006POWER ASSETSdown61.450-0.800-1.285%137.022MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDup33.680+0.980+2.997%454.629MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTup135.700+1.000+0.742%941.098MHKD{Block Trade}SHK PPT (00016): 490k shares, or HK$66.42mNews
00027GALAXY ENTdown42.460-0.620-1.439%231.299MHKD{Block Trade}GALAXY ENT (00027): 824k shares, or HK$36.07mNews
00066MTR CORPORATIONdown36.420-0.240-0.655%175.317MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup9.980+0.200+2.045%130.793MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown16.800-0.250-1.466%369.253MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHdown6.050-0.120-1.945%239.433MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.180-0.200-1.616%164.710MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown32.380-0.360-1.100%136.165MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPdown9.890-0.010-0.101%319.492MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown26.000-0.560-2.108%210.539MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup94.200+2.500+2.726%404.417MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup140.900+2.100+1.513%137.398MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIdown12.990-0.150-1.142%115.095MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00386SINOPEC CORPdown5.410-0.030-0.551%320.675MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXdown407.800-1.000-0.245%1.584BHKD{Block Trade}HKEX (00388): 178k shares, or HK$72.19mNews
00669TECHTRONIC INDdown119.700-3.100-2.524%884.653MHKD{Block Trade}TECHTRONIC IND: 300k shares, or HK$35.66mNews
00688CHINA OVERSEASdown14.210-0.080-0.560%122.679MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown522.000-11.000-2.064%11.172BHKD{Block Trade}TENCENT (00700): 159k shares, or HK$82.96mNews
00728CHINA TELECOMup4.920+0.010+0.204%78.951MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.430+0.120+1.642%193.959MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup37.240+0.120+0.323%509.967MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERdown17.990-0.090-0.498%113.973MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.520+0.340+3.704%901.839MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.63, up 4.9%News
00868XINYI GLASSdown10.060-0.320-3.083%87.749MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.03, down 3.4%News
00881ZHONGSHENG HLDGdown11.890-0.280-2.301%35.904MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00883CNOOCup25.700+0.560+2.228%1.351BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00939CCBup8.040+0.030+0.375%1.117BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.500+0.100+0.128%634.965MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown9.960-0.030-0.300%52.150MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00968XINYI SOLARdown3.530-0.010-0.282%81.873MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.49, down 2.8%News
00981SMICdown67.700-2.200-3.147%944.863MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00992LENOVO GROUPdown9.220-0.080-0.860%883.503MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78mNews
01024KUAISHOU-Wdown66.500-1.900-2.778%1.214BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01038CKI HOLDINGSdown64.200-0.800-1.231%78.502MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Ldown29.080-0.300-1.021%118.474MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown43.440-0.120-0.275%188.423MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAup10.520+0.270+2.634%577.319MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.56, up 3%News
01099SINOPHARMdown20.980-0.500-2.328%99.993MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01109CHINA RES LANDup31.160+0.220+0.711%304.676MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01113CK ASSETdown46.800-0.440-0.931%225.055MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01177SINO BIOPHARMup6.650+0.120+1.838%139.351MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%News
01209CHINA RES MIXCdown47.980-0.140-0.291%247.071MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.74, down 3%News
01211BYD COMPANYdown95.450-2.350-2.403%1.351BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown82.300-0.050-0.061%2.430BHKD{Block Trade}AIA (01299): 1.51m shares, or HK$124.6mNews
01378CHINAHONGQIAOdown36.400-0.200-0.546%468.912MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01398ICBCup6.410+0.010+0.156%655.970MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOup90.750+1.650+1.852%521.667MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wdown35.360-1.300-3.546%3.329BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01876BUD APACdown7.740-0.160-2.025%69.566MHKD{I-bank focus}HSBC lowers Bud APAC (01876) to HKD8.3News
01928SANDS CHINA LTDdown18.500-0.500-2.632%194.131MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$18.43, down 3%News
01929CHOW TAI FOOKup14.280+0.100+0.705%201.632MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
01997WHARF REICdown28.300-0.460-1.599%115.450MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown70.100-2.000-2.774%304.409MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02020ANTA SPORTSdown84.000-0.100-0.119%476.900MHKD{Block Trade}ANTA SPORTS (02020): 380k shares, or HK$32.08mNews
02057ZTO EXPRESS-Wup194.100+0.700+0.362%245.983MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOdown40.300-0.200-0.494%452.040MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLdown63.000-0.550-0.865%283.369MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$63.42mNews
02318PING ANdown70.550-0.100-0.142%836.822MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02319MENGNIU DAIRYdown16.670-0.280-1.652%303.384MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02331LI NINGup21.960+0.460+2.140%282.422MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown125.100-0.900-0.714%466.814MHKD{I-bank focus}Morgan raises WuXi AppTec (02359) to HKD143.5News
02382SUNNY OPTICALdown56.950-0.900-1.556%252.727MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGup43.780+0.380+0.876%446.509MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02618JD LOGISTICSdown11.140-0.130-1.154%41.635MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEdown33.560-0.160-0.474%566.234MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%News
02688ENN ENERGYdown69.150-0.650-0.931%238.653MHKD{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62mNews
02899ZIJIN MININGdown42.640-0.880-2.022%1.220BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03690MEITUAN-Wdown80.750-1.300-1.584%2.199BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03692HANSOH PHARMAdown36.740-0.160-0.434%274.451MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKup49.120+0.220+0.450%434.156MHKD{Block Trade}CM BANK (03968): 2.49m shares, or HK$121.34mNews
03988BANK OF CHINAup4.670+0.010+0.215%515.004MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHdown56.850-3.800-6.265%341.170MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$57.65, down 4.9%News
06690HAIER SMARTHOMEdown26.980-0.580-2.104%196.545MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown16.870-0.150-0.881%130.208MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.14, up 3.1%News
09618JD-SWdown103.800-2.100-1.983%847.764MHKD{Hot Stocks}JD-SW(09618) quoted at HK$103.2, down 3%News
09633NONGFU SPRINGdown47.060-1.180-2.446%144.969MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWdown129.000-8.600-6.250%2.501BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
09901NEW ORIENTAL-Sup46.760+0.420+0.906%197.684MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.7, down 3.1%News
09961TRIP.COM-Sdown415.800-4.000-0.953%2.069BHKD{Block Trade}TRIP.COM-S (09961): 306k shares, or HK$127.72mNews
09988BABA-Wdown147.100-7.600-4.913%10.443BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09992POP MARTdown244.400-6.800-2.707%1.590BHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
09999NTES-Sdown179.300-8.000-4.271%1.797BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 20/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.