Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,599.45
-6.58
-0.03%
Index Constituent Turnover
151.504 B
Prv Cls 25,606.03
High 25,768.38
52-W High 28,056.10
Open 25,622.36
Low 25,431.17
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown70.550-1.500-2.082%619.070MHKD{Block Trade}Trading session block trades at 9:05amNews
00002CLP HOLDINGSdown76.650-0.350-0.455%245.105MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown7.190-0.110-1.507%238.733MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup145.500+1.600+1.112%2.841BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00006POWER ASSETSdown61.600-0.910-1.456%412.324MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown31.660-0.800-2.465%313.306MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.82, down 3.1%News
00016SHK PPTdown135.100-3.500-2.525%521.854MHKD{Block Trade}SHK PPT (00016): 250k shares, or HK$34.29mNews
00027GALAXY ENTdown31.620-0.200-0.629%289.717MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONdown33.060-0.040-0.121%173.484MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.150-0.160-1.925%48.249MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00175GEELY AUTOdown19.260-0.190-0.977%999.148MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00241ALI HEALTHdown3.780-0.070-1.818%618.737MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
00267CITICup13.290+0.090+0.682%242.156MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICup28.080+1.780+6.768%491.448MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00288WH GROUPdown8.720-0.470-5.114%622.508MHKD{Hot Stocks}2 listed firms see price swing at 3:28pmNews
00291CHINA RES BEERdown25.060-0.260-1.027%158.651MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00300MIDEA GROUPdown86.950-2.100-2.358%795.014MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00316OOILup145.000+0.200+0.138%158.213MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.3, up 3%News
00322TINGYIup11.750+0.120+1.032%212.353MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.44, down 5.3%News
00386SINOPEC CORPdown4.420-0.010-0.226%394.394MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown405.600-3.600-0.880%1.774BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown116.800-2.000-1.684%547.040MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown15.430-0.230-1.469%355.835MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.69, down 5%News
00700TENCENTdown439.000-2.400-0.544%14.341BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$65.9mNews
00728CHINA TELECOMdown5.330-0.060-1.113%329.078MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMunchange7.9200.0000.000%260.251MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.18, up 3%News
00823LINK REITdown40.440-0.820-1.987%425.842MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup20.360+0.180+0.892%407.497MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup10.910+0.080+0.739%2.017BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00868XINYI GLASSunchange10.3200.0000.000%86.411MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCdown26.920-0.520-1.895%4.739BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
00939CCBdown8.730-0.040-0.456%2.221BHKD{Block Trade}CCB (00939): 5.1m shares, or HK$44.79mNews
00941CHINA MOBILEup85.600+0.100+0.117%1.275BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown8.050-0.070-0.862%107.607MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$8.36, down 3.1%News
00968XINYI SOLARup2.780+0.070+2.583%169.478MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.79, up 3%News
00981SMICup84.400+4.550+5.698%32.580BHKD{Block Trade}SMIC (00981): 457k shares, or HK$39.83mNews
00992LENOVO GROUPup18.190+2.440+15.492%9.861BHKD{Hot Stocks}LENOVO GROUP-R quoted at RMB15.77, up 15.6%News
01024KUAISHOU-Wup45.800+0.160+0.351%2.719BHKD{I-bank focus}Morgan raises Kuaishou (01024) to HKD65News
01038CKI HOLDINGSdown61.750-1.070-1.703%238.966MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown24.660-0.140-0.565%61.344MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup44.500+0.900+2.064%610.165MHKD{Hot Stocks}2 listed firms see price swing at 3:34pmNews
01093CSPC PHARMAdown7.440-0.250-3.251%576.933MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
01099SINOPHARMdown17.430-0.120-0.684%50.715MHKD{Block Trade}Trading session block trades at 9:05amNews
01109CHINA RES LANDup35.280+0.380+1.089%754.884MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
01113CK ASSETdown49.660-1.490-2.913%323.079MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$49.6, down 3%News
01177SBP GROUPdown5.070-0.150-2.874%421.899MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01209CHINA RES MIXCdown43.560-0.400-0.910%143.597MHKD{Hot Stocks}3 listed firms see price swing at 10:27amNews
01211BYD COMPANYup93.650+2.050+2.238%3.036BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94.75, up 3.4%News
01299AIAdown84.300-1.750-2.034%3.225BHKD{Block Trade}AIA (01299): 1m shares, or HK$85.63mNews
01378CHINAHONGQIAOup31.040+1.420+4.794%1.526BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$31.06, up 4.9%News
01398ICBCdown6.780-0.070-1.022%1.107BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown79.850-1.100-1.359%857.024MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown29.760-0.240-0.800%4.435BHKD{Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32mNews
01876BUD APACup7.190+0.090+1.268%88.648MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.100-0.040-0.264%150.560MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKup11.460+0.140+1.237%220.166MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
01997WHARF REICdown24.340-0.240-0.976%80.877MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02015LI AUTO-Wup62.150+0.350+0.566%1.081BHKD{Block Trade}LI AUTO-W (02015): 2.02m shares, or HK$129.02mNews
02020ANTA SPORTSup75.250+0.100+0.133%394.513MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown178.200-0.400-0.224%478.207MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$178.7, up 2.6%News
02269WUXI BIOup34.380+1.660+5.073%1.573BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$34.46, up 5.3%News
02313SHENZHOU INTLup46.640+0.360+0.778%265.524MHKD{Block Trade}SHENZHOU INTL: 1.02m shares, or HK$47.23mNews
02318PING ANdown60.650-0.200-0.329%1.604BHKD{Block Trade}PING AN (02318): 500k shares, or HK$30.34mNews
02319MENGNIU DAIRYdown16.700-0.030-0.179%267.574MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.93, down 3%News
02331LI NINGdown18.090-0.210-1.148%214.637MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.16, down 3%News
02359WUXI APPTECdown128.800-1.200-0.923%443.839MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02382SUNNY OPTICALup73.950+0.700+0.956%2.331BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$75.25, up 2.7%News
02388BOC HONG KONGup48.280+0.120+0.249%694.899MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown13.540-0.310-2.238%199.452MHKD{Hot Stocks}JD LOGISTICS quoted at HK$13.19, down 4.8%News
02628CHINA LIFEup29.420+0.500+1.729%1.428BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.9, up 3.4%News
02688ENN ENERGYdown56.500-1.300-2.249%437.240MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.05, down 3%News
02899ZIJIN MININGup35.380+1.500+4.427%2.842BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.48, up 4.7%News
03690MEITUAN-Wdown78.800-2.550-3.135%5.298BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
03692HANSOH PHARMAup34.000+0.280+0.830%326.346MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.08, down 3.1%News
03750CATLdown658.000-28.000-4.082%3.529BHKD{Block Trade}CATL sees 4 direct manual trades in 10 minsNews
03968CM BANKdown45.980-0.280-0.605%596.901MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.200-0.030-0.574%1.122BHKD{Block Trade}BANK OF CHINA: 7.24m shares, or HK$37.8mNews
03993CMOCup19.770+1.330+7.213%1.449BHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
06181LAOPU GOLDup511.500+6.000+1.187%592.465MHKD{Hot Stocks}2 listed firms see price swing at 10:25amNews
06618JD HEALTHdown39.620-0.960-2.366%679.445MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEdown19.910-0.070-0.350%429.985MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
06862HAIDILAOdown12.650-0.270-2.090%376.232MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$12.56, down 2.8%News
09618JD-SWdown118.600-3.100-2.547%1.641BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
09633NONGFU SPRINGup44.040+1.440+3.380%616.546MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWdown128.000-0.200-0.156%1.231BHKD{Block Trade}Trading session block trades at 9:00amNews
09901NEW ORIENTAL-Sdown37.600-0.360-0.948%225.560MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown365.800-1.600-0.435%787.465MHKD{Block Trade}TRIP.COM-S (09961): 178k shares, or HK$69.05mNews
09988BABA-Wup127.600+0.600+0.472%10.418BHKD{Block Trade}BABA-W (09988): 339k shares, or HK$42.8mNews
09992POP MARTup153.600+3.100+2.060%3.059BHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
09999NTES-Sup189.300+7.800+4.298%2.352BHKD{Hot Stocks}NTES-S(09999) quoted at HK$190.5, up 5%News
Top
Remark:  Indices is updated on 26/05/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.