Quote | Super Quote
24625 CTKUASO@EC2509A (CALL)
RT  Nominal up0.172 +0.010 (+6.173%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50024HS#KUASORC2506F0.150+0.009+6.383%34.00036.50027/06/2025
50333JP#KUASORC2505A0.121+0.007+6.140%36.50039.00009/05/2025
50377UB#KUASORC2504C0.123+0.009+7.895%36.50039.00014/04/2025
50413SG#KUASORC2506B0.124+0.007+5.983%36.50039.00026/06/2025
50904CT#KUASORC2506A0.140+0.009+6.870%35.35038.35002/06/2025
51426SG#KUASORC2507A0.085+0.009+11.842%40.30042.80030/07/2025
51526JP#KUASORC2504C0.070+0.008+12.903%41.50044.00011/04/2025
57426HS#KUASORC2507B0.096+0.009+10.345%39.50042.00030/07/2025
57583BI#KUASORC2512A0.121+0.009+8.036%37.38039.88030/12/2025
57693UB#KUASORC2504G0.082+0.009+12.329%40.50043.00017/04/2025
58259HS#KUASORC2506A0.171+0.009+5.556%32.00035.00027/06/2025
65863JP#KUASORC2502B0.155+0.007+4.730%33.00036.00014/02/2025
67181UB#KUASORC2412A0.194+0.007+3.743%29.00032.00018/12/2024
67521UB#KUASORC2412B0.163+0.007+4.487%32.00035.00016/12/2024
68210HS#KUASORC2503A0.176+0.006+3.529%31.00034.00003/03/2025
68212HS#KUASORC2503B0.208+0.008+4.000%28.00031.00003/03/2025
68223CT#KUASORC2503A0.165+0.009+5.769%32.50035.50031/03/2025
68314JP#KUASORC2504A0.170+0.008+4.938%32.00034.50011/04/2025
69136UB#KUASORC2504B0.143+0.009+6.716%34.50037.00007/04/2025
69320SG#KUASORC2504A0.176+0.008+4.762%31.50034.00024/04/2025
69752SG#KUASORC2506A0.152+0.008+5.556%34.00036.50027/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52537UB#KUASORP2612G0.177-0.005-2.747%68.50066.00014/12/2026
53057SG#KUASORP2712A0.204-0.004-1.923%72.50070.00030/12/2027
53242SG#KUASORP2712B0.275-0.005-1.786%80.50078.00029/12/2027
54434UB#KUASORP2712A0.245-0.004-1.606%77.50075.00030/12/2027
54841UB#KUASORP2712B0.204-0.005-2.392%72.50070.00016/12/2027
55473UB#KUASORP2712C0.128-0.004-3.030%63.50061.00020/12/2027
56553JP#KUASORP2512B0.172-0.007-3.911%67.00064.00012/12/2025
57113CT#KUASORP2503A0.234-0.007-2.905%71.50068.50003/03/2025
59093SG#KUASORP2612A0.164-0.004-2.381%67.00064.00030/12/2026
59233HS#KUASORP2512A0.183-0.006-3.175%68.00065.00030/12/2025
61243SG#KUASORP2712D0.088-0.005-5.376%58.50056.00028/12/2027
61425UB#KUASORP2712E0.079-0.007-8.140%57.50055.00015/12/2027
61619JP#KUASORP2712B0.057-0.006-9.524%54.50052.00010/12/2027
61630SG#KUASORP2712E0.045-0.007-13.462%53.00050.50029/12/2027
61798UB#KUASORP2712F0.042-0.006-12.500%52.50050.00014/12/2027
62140JP#KUASORP2712C0.0950.0000.000%59.50057.00010/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 29/11/2024 17:59
  Real time quote last updated: 29/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.