Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	62799	HS#HSI RP26046	0.043	0.000	0.000%	0.064	0.027	5,842	HKD	\|
2	62800	HS#HSI RP2604A	0.059	0.000	0.000%	0.069	0.044	5,206	HKD	\|
3	62686	HU#HSI RP2704J	0.038	-0.005	-11.628%	0.052	0.026	3,377	HKD	\|
4	62680	BP#HSI RP2705Z	0.042	-0.001	-2.326%	0.055	0.023	2,960	HKD	\|
5	62745	JP#HSI RP27048	0.041	-0.003	-6.818%	0.056	0.025	2,626	HKD	\|
6	56099	HU#HSI RC2607D	0.058	-0.002	-3.333%	0.072	0.050	2,592	HKD	\|
7	62753	JP#HSI RP27049	0.050	-0.003	-5.660%	0.062	0.038	2,464	HKD	\|
8	56350	CT#HSI RC2409K	0.042	+0.001	+2.439%	0.055	0.031	2,110	HKD	\|
9	56793	JP#HSI RC2612Z	0.037	+0.002	+5.714%	0.051	0.020	2,062	HKD	\|
10	62856	CT#HSI RP2504N	0.058	0.000	0.000%	0.064	0.044	1,962	HKD	\|
11	56791	JP#HSI RC2612Y	0.023	+0.003	+15.000%	0.036	0.010	1,686	HKD	\|
12	62704	HS#HSI RP2604K	0.049	-0.001	-2.000%	0.060	0.034	1,592	HKD	\|
13	56701	UB#HSI RC2612T	0.030	0.000	0.000%	0.045	0.018	1,588	HKD	\|
14	56702	UB#HSI RC2612V	0.048	0.000	0.000%	0.063	0.040	1,588	HKD	\|
15	62815	UB#HSI RP27043	0.041	0.000	0.000%	0.057	0.029	1,523	HKD	\|
16	56518	UB#HSI RC2607F	0.038	0.000	0.000%	0.053	0.031	1,364	HKD	\|
17	56655	JP#HSI RC2612Q	0.032	+0.002	+6.667%	0.046	0.016	1,316	HKD	\|
18	56653	JP#HSI RC2612C	0.045	+0.002	+4.651%	0.059	0.036	1,291	HKD	\|
19	56490	JP#HSI RC2607A	0.027	+0.002	+8.000%	0.040	0.011	1,221	HKD	\|
20	62714	SG#HSI RP2603L	0.046	-0.004	-8.000%	0.061	0.031	1,182	HKD	\|
21	56536	HU#HSI RC2607I	0.036	0.000	0.000%	0.049	0.018	1,176	HKD	\|
22	61207	GJ#HSI RC25111	0.018	0.000	0.000%	0.033	0.010	1,151	HKD	\|
23	56435	BP#HSI RC2612P	0.028	+0.002	+7.692%	0.042	0.010	1,098	HKD	\|
24	62756	JP#HSI RP2705Y	0.064	-0.002	-3.030%	0.075	0.052	1,070	HKD	\|
25	56737	HS#HSI RC2608T	0.026	+0.002	+8.333%	0.038	0.011	1,064	HKD	\|
26	62613	HS#HSI RP27045	0.071	-0.003	-4.054%	0.081	0.057	1,042	HKD	\|
27	62766	UB#HSI RP2704Z	0.038	-0.004	-9.524%	0.054	0.027	997	HKD	\|
28	61530	HS#HSI RC2509X	0.043	+0.001	+2.381%	0.055	0.032	992	HKD	\|
29	62825	UB#HSI RP27031	0.053	0.000	0.000%	0.064	0.041	971	HKD	\|
30	56609	SG#HSI RC2508H	0.030	+0.002	+7.143%	0.043	0.012	951	HKD	\|
31	62718	SG#HSI RP2601P	0.059	-0.003	-4.839%	0.070	0.044	939	HKD	\|
32	62687	HU#HSI RP2704K	0.059	-0.002	-3.279%	0.069	0.046	935	HKD	\|
33	56715	HU#HSI RC2607L	0.047	+0.002	+4.444%	0.059	0.039	892	HKD	\|
34	57014	UB#HSI RC2612F	0.034	0.000	0.000%	0.049	0.020	794	HKD	\|
35	62154	JP#HSI RP2705V	0.066	-0.002	-2.941%	0.076	0.054	775	HKD	\|
36	62770	UB#HSI RP2703Y	0.057	-0.003	-5.000%	0.071	0.045	771	HKD	\|
37	56338	SG#HSI RC2508I	0.059	+0.001	+1.724%	0.074	0.050	762	HKD	\|
38	62096	SG#HSI RP2703C	0.064	-0.003	-4.478%	0.078	0.051	753	HKD	\|
39	62779	SG#HSI RP2601E	0.045	0.000	0.000%	0.054	0.029	737	HKD	\|
40	56163	BP#HSI RC2607I	0.054	+0.002	+3.846%	0.069	0.046	710	HKD	\|
41	62835	JP#HSI RP2706B	0.043	0.000	0.000%	0.055	0.031	708	HKD	\|
42	56772	SG#HSI RC2510F	0.034	+0.001	+3.030%	0.049	0.025	701	HKD	\|
43	56623	GJ#HSI RC2509N	0.049	+0.002	+4.255%	0.062	0.040	684	HKD	\|
44	56411	SG#HSI RC2508U	0.033	+0.001	+3.125%	0.047	0.020	665	HKD	\|
45	62614	HS#HSI RP27046	0.063	-0.001	-1.563%	0.072	0.049	662	HKD	\|
46	62276	UB#HSI RP2704H	0.063	-0.001	-1.563%	0.075	0.050	633	HKD	\|
47	56771	SG#HSI RC2510E	0.021	0.000	0.000%	0.035	0.010	621	HKD	\|
48	56437	BP#HSI RC2612A	0.045	+0.002	+4.651%	0.059	0.035	604	HKD	\|
49	61983	SG#HSI RC25091	0.028	+0.002	+7.692%	0.041	0.018	599	HKD	\|
50	56414	SG#HSI RC2507U	0.042	0.000	0.000%	0.056	0.033	592	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 28/06/2024 16:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.