双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 151.400 | -0.916% | 89988 | 135.800 | 151.615 | -0.731% | +0.142% | 127.67亿 | ||
| 腾讯控股 | 00700 | 633.000 | 1.361% | 80700 | 567.500 | 633.591 | 1.703% | +0.093% | 111.02亿 | ||
| 中国平安 | 02318 | 72.000 | 4.956% | 82318 | 64.550 | 72.068 | 5.216% | +0.094% | 59.82亿 | ||
| 小米集团－Ｗ | 01810 | 38.880 | -1.169% | 81810 | 34.800 | 38.855 | -1.136% | -0.064% | 55.16亿 | ||
| 美团－Ｗ | 03690 | 106.900 | 1.423% | 83690 | 95.750 | 106.878 | 1.645% | -0.021% | 38.97亿 | ||
| 快手－Ｗ | 01024 | 76.150 | 3.465% | 81024 | 68.100 | 76.031 | 3.417% | -0.156% | 33.78亿 | ||
| 香港交易所 | 00388 | 432.200 | 2.856% | 80388 | 387.400 | 432.517 | 3.087% | +0.073% | 32.75亿 | ||
| 友邦保险 | 01299 | 85.900 | 2.384% | 81299 | 76.900 | 85.856 | 2.533% | -0.052% | 21.55亿 | ||
| 商汤－Ｗ | 00020 | 2.390 | 6.696% | 80020 | 2.140 | 2.389 | 7.000% | -0.048% | 20.63亿 | ||
| 比亚迪股份 | 01211 | 99.300 | 3.653% | 81211 | 88.900 | 99.253 | 3.492% | -0.047% | 20.16亿 | ||
| 中国移动 | 00941 | 82.250 | -0.061% | 80941 | 73.750 | 82.342 | 0.000% | +0.112% | 16.99亿 | ||
| 中国海洋石油 | 00883 | 21.480 | 1.608% | 80883 | 19.230 | 21.471 | 1.962% | -0.043% | 15.22亿 | ||
| 百度集团－ＳＷ | 09888 | 146.700 | 2.301% | 89888 | 131.300 | 146.591 | 2.498% | -0.074% | 14.78亿 | ||
| 京东集团－ＳＷ | 09618 | 116.300 | 2.287% | 89618 | 104.200 | 116.340 | 2.458% | +0.034% | 8.35亿 | ||
| 联想集团 | 00992 | 9.450 | -1.047% | 80992 | 8.460 | 9.442 | -1.053% | -0.089% | 7.56亿 | ||
| 安踏体育 | 02020 | 82.450 | 2.614% | 82020 | 73.900 | 82.494 | 2.568% | +0.053% | 6.93亿 | ||
| 京东健康 | 06618 | 61.450 | 5.584% | 86618 | 55.150 | 61.573 | 6.262% | +0.200% | 5.81亿 | ||
| 吉利汽车 | 00175 | 17.780 | 1.023% | 80175 | 15.940 | 17.796 | 1.014% | +0.092% | 5.28亿 | ||
| 李宁 | 02331 | 19.740 | 3.568% | 82331 | 17.670 | 19.728 | 3.576% | -0.062% | 4.02亿 | ||
| 新鸿基地产 | 00016 | 98.600 | 3.246% | 80016 | 88.450 | 98.751 | 3.269% | +0.153% | 2.97亿 | ||
| 中银香港 | 02388 | 39.860 | 1.014% | 82388 | 35.740 | 39.903 | 1.246% | +0.108% | 2.63亿 | ||
| 华润啤酒 | 00291 | 27.060 | 2.500% | 80291 | 24.200 | 27.018 | 2.542% | -0.154% | 2.38亿 | ||
| 长城汽车 | 02333 | 14.610 | 2.960% | 82333 | 13.060 | 14.582 | 2.271% | -0.195% | 2.00亿 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.700 | 153.705 | -0.073% | -0.062% | 1.53亿 | ||
| 备注： | 港元兑人民币： 0.89566 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 14:46 | |
| 上述报价和汇率只供参考用 |