双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 腾讯控股 | 00700 | 611.000 | -0.812% | 80700 | 548.000 | 611.952 | -0.544% | +0.156% | 109.07亿 | ||
| 香港交易所 | 00388 | 426.800 | 0.376% | 80388 | 381.200 | 425.673 | 0.105% | -0.264% | 11.88亿 | ||
| 恒生银行 | 00011 | 154.500 | 0.390% | 80011 | 138.200 | 154.277 | 0.145% | -0.145% | 6.68亿 | ||
| 阿里巴巴－Ｗ | 09988 | 146.500 | 2.735% | 89988 | 131.000 | 146.299 | 2.424% | -0.137% | 170.18亿 | ||
| 百度集团－ＳＷ | 09888 | 137.400 | -2.067% | 89888 | 122.800 | 137.121 | -2.229% | -0.203% | 20.23亿 | ||
| 京东集团－ＳＷ | 09618 | 114.600 | 2.596% | 89618 | 102.700 | 114.683 | 2.495% | +0.073% | 15.92亿 | ||
| 新鸿基地产 | 00016 | 104.200 | 1.362% | 80016 | 93.100 | 103.964 | 1.416% | -0.227% | 6.66亿 | ||
| 美团－Ｗ | 03690 | 98.500 | -2.475% | 83690 | 88.100 | 98.381 | -2.490% | -0.121% | 70.85亿 | ||
| 比亚迪股份 | 01211 | 94.550 | -0.106% | 81211 | 84.700 | 94.583 | 0.000% | +0.035% | 12.91亿 | ||
| 友邦保险 | 01299 | 84.300 | 0.537% | 81299 | 75.450 | 84.250 | 0.667% | -0.059% | 16.00亿 | ||
| 中国移动 | 00941 | 80.950 | 0.000% | 80941 | 72.550 | 81.012 | 0.000% | +0.077% | 16.46亿 | ||
| 安踏体育 | 02020 | 80.300 | -1.472% | 82020 | 71.950 | 80.345 | -1.573% | +0.057% | 10.59亿 | ||
| 快手－Ｗ | 01024 | 74.700 | 3.894% | 81024 | 66.850 | 74.649 | 3.966% | -0.068% | 29.60亿 | ||
| 中国平安 | 02318 | 70.000 | -0.285% | 82318 | 62.450 | 69.738 | -0.794% | -0.374% | 34.29亿 | ||
| 京东健康 | 06618 | 63.850 | 2.901% | 86618 | 57.050 | 63.706 | 2.978% | -0.226% | 5.10亿 | ||
| 中银香港 | 02388 | 38.560 | -0.310% | 82388 | 34.560 | 38.598 | -0.403% | +0.099% | 3.92亿 | ||
| 小米集团－Ｗ | 01810 | 37.820 | -0.526% | 81810 | 33.880 | 37.835 | -0.703% | +0.040% | 47.21亿 | ||
| 华润啤酒 | 00291 | 26.380 | -1.346% | 80291 | 23.580 | 26.332 | -1.668% | -0.183% | 2.87亿 | ||
| 中国海洋石油 | 00883 | 20.940 | 1.257% | 80883 | 18.780 | 20.974 | 1.404% | +0.161% | 15.90亿 | ||
| 李宁 | 02331 | 19.630 | 0.564% | 82331 | 17.550 | 19.598 | 0.515% | -0.164% | 3.16亿 | ||
| 吉利汽车 | 00175 | 17.190 | -1.150% | 80175 | 15.400 | 17.199 | -0.965% | +0.055% | 5.01亿 | ||
| 长城汽车 | 02333 | 14.400 | -0.690% | 82333 | 12.930 | 14.439 | -0.462% | +0.269% | 2.12亿 | ||
| 联想集团 | 00992 | 8.990 | 2.392% | 80992 | 8.040 | 8.978 | 2.160% | -0.132% | 15.10亿 | ||
| 商汤－Ｗ | 00020 | 2.470 | 2.490% | 80020 | 2.220 | 2.479 | 2.778% | +0.351% | 15.72亿 | ||
| 备注： | 港元兑人民币： 0.89550 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |