01066 WEIGAO GROUP 威高股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01066 WEIGAO GROUP

Nominal

5.110 -0.180 (-3.403%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/12/2025	H Shares	120,000	HKD 631,000	HKD 5.270	HKD 5.230	23,388,400	5.180
11/12/2025	H Shares	607,600	HKD 3,169,232	HKD 5.280	HKD 5.170	23,268,400	5.153
10/12/2025	H Shares	260,000	HKD 1,362,300	HKD 5.270	HKD 5.220	22,660,800	5.018
09/12/2025	H Shares	920,000	HKD 4,929,200	HKD 5.420	HKD 5.280	22,400,800	4.961
08/12/2025	H Shares	420,000	HKD 2,282,000	HKD 5.480	HKD 5.400	21,480,800	4.757
05/12/2025	H Shares	100,000	HKD 548,400	HKD 5.490	HKD 5.480	21,060,800	4.664
04/12/2025	Ordinary Shares	74,000	HKD 410,120	HKD 5.590	HKD 5.470	20,960,800	4.642
04/12/2025	H Shares	74,000	HKD 410,120	HKD 5.590	HKD 5.470	20,960,800	4.642
03/12/2025	H Shares	120,000	HKD 658,400	HKD 5.500	HKD 5.480	20,886,800	4.626
02/12/2025	H Shares	119,200	HKD 664,040	HKD 5.590	HKD 5.550	20,766,800	4.599
01/12/2025	H Shares	80,000	HKD 443,800	HKD 5.550	HKD 5.540	20,647,600	4.573
28/11/2025	H Shares	100,000	HKD 547,800	HKD 5.490	HKD 5.470	20,567,600	4.555
27/11/2025	H Shares	420,000	HKD 2,335,000	HKD 5.640	HKD 5.500	20,467,600	4.533
26/11/2025	H Shares	160,000	HKD 901,200	HKD 5.650	HKD 5.620	20,047,600	4.440
25/11/2025	H Shares	113,200	HKD 631,856	HKD 5.590	HKD 5.570	19,887,600	4.404
24/11/2025	H Shares	40,000	HKD 211,600	HKD 5.290	HKD 5.290	19,774,400	4.379
21/11/2025	H Shares	348,400	HKD 1,832,116	HKD 5.290	HKD 5.240	19,734,400	4.370
20/11/2025	H Shares	100,000	HKD 533,600	HKD 5.340	HKD 5.330	19,386,000	4.293
19/11/2025	H Shares	350,800	HKD 1,848,392	HKD 5.300	HKD 5.240	19,286,000	4.271
18/11/2025	H Shares	470,000	HKD 2,515,700	HKD 5.400	HKD 5.280	18,935,200	4.193
17/11/2025	H Shares	243,600	HKD 1,313,532	HKD 5.420	HKD 5.360	18,465,200	4.089
14/11/2025	H Shares	360,000	HKD 1,976,000	HKD 5.500	HKD 5.470	18,221,600	4.035
13/11/2025	H Shares	100,000	HKD 550,600	HKD 5.520	HKD 5.490	17,861,600	3.956
12/11/2025	H Shares	500,000	HKD 2,778,400	HKD 5.600	HKD 5.520	17,761,600	3.933
11/11/2025	H Shares	109,200	HKD 582,344	HKD 5.340	HKD 5.320	17,261,600	3.823
10/11/2025	H Shares	682,000	HKD 3,651,140	HKD 5.420	HKD 5.300	17,152,400	3.799
07/11/2025	H Shares	195,600	HKD 1,060,528	HKD 5.440	HKD 5.400	16,470,400	3.647
06/11/2025	H Shares	340,000	HKD 1,836,800	HKD 5.420	HKD 5.390	16,274,800	3.604
03/11/2025	H Shares	300,400	HKD 300,400	HKD 5.520	HKD 5.490	15,934,800	3.529
24/10/2025	H Shares	14,000	HKD 78,820	HKD 5.630	HKD 5.630	15,634,400	3.462
21/10/2025	H Shares	177,200	HKD 993,920	HKD 5.620	HKD 5.590	15,620,400	3.459
20/10/2025	H Shares	249,600	HKD 1,398,456	HKD 5.610	HKD 5.600	15,443,200	3.420
19/09/2025	H Shares	440,000	HKD 2,560,200	HKD 5.880	HKD 5.730	15,193,600	3.365
18/09/2025	H Shares	540,000	HKD 3,168,200	HKD 5.900	HKD 5.850	14,753,600	3.267
17/09/2025	H Shares	1,954,800	HKD 11,425,480	HKD 5.900	HKD 5.820	14,213,600	3.148
16/09/2025	H Shares	530,000	HKD 3,122,236	HKD 5.940	HKD 5.820	12,258,800	2.715
15/09/2025	H Shares	956,000	HKD 5,576,224	HKD 5.850	HKD 5.790	11,728,800	2.597
12/09/2025	H Shares	319,600	HKD 1,878,508	HKD 5.900	HKD 5.770	10,772,800	2.386
11/09/2025	H Shares	429,200	HKD 2,424,756	HKD 5.690	HKD 5.570	10,453,200	2.315
10/09/2025	H Shares	720,000	HKD 4,087,800	HKD 5.720	HKD 5.660	10,024,000	2.220

1 2 3

Remark:	Real time quote last updated: 16/12/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.