Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
24/09/2024 | Ordinary Shares | 562,600 | HKD 33,308,470 | HKD 59.300 | HKD 58.900 | 301,392,800 | 2.683 |
23/09/2024 | Ordinary Shares | 1,120,000 | HKD 65,335,019 | HKD 58.650 | HKD 57.900 | 300,830,200 | 2.678 |
20/09/2024 | Ordinary Shares | 1,125,000 | HKD 65,093,860 | HKD 58.000 | HKD 56.900 | 299,710,200 | 2.668 |
19/09/2024 | Ordinary Shares | 1,109,600 | HKD 62,024,820 | HKD 56.650 | HKD 54.900 | 298,585,200 | 2.658 |
17/09/2024 | Ordinary Shares | 1,100,000 | HKD 60,568,490 | HKD 55.400 | HKD 54.500 | 297,475,600 | 2.648 |
16/09/2024 | Ordinary Shares | 1,120,000 | HKD 61,341,840 | HKD 55.150 | HKD 54.550 | 296,375,600 | 2.638 |
13/09/2024 | Ordinary Shares | 1,125,000 | HKD 62,233,519 | HKD 55.850 | HKD 54.800 | 295,255,600 | 2.628 |
12/09/2024 | Ordinary Shares | 3,991,600 | HKD 219,788,700 | HKD 55.400 | HKD 54.300 | 294,130,600 | 2.618 |
11/09/2024 | Ordinary Shares | 7,867,000 | HKD 416,594,727 | HKD 53.400 | HKD 52.300 | 290,139,000 | 2.582 |
10/09/2024 | Ordinary Shares | 4,000,000 | HKD 214,901,012 | HKD 55.300 | HKD 53.400 | 282,272,000 | 2.512 |
09/09/2024 | Ordinary Shares | 1,130,000 | HKD 61,233,559 | HKD 54.900 | HKD 53.850 | 278,272,000 | 2.477 |
05/09/2024 | Ordinary Shares | 1,130,000 | HKD 62,024,440 | HKD 55.350 | HKD 54.600 | 277,142,000 | 2.467 |
04/09/2024 | Ordinary Shares | 1,130,000 | HKD 61,139,889 | HKD 54.500 | HKD 53.650 | 276,012,000 | 2.457 |
03/09/2024 | Ordinary Shares | 1,084,200 | HKD 59,434,380 | HKD 55.250 | HKD 54.600 | 274,882,000 | 2.447 |
02/09/2024 | Ordinary Shares | 1,110,000 | HKD 60,998,219 | HKD 55.650 | HKD 54.500 | 273,797,800 | 2.437 |
30/08/2024 | Ordinary Shares | 1,110,000 | HKD 62,614,499 | HKD 56.950 | HKD 55.500 | 272,687,800 | 2.427 |
29/08/2024 | Ordinary Shares | 1,130,000 | HKD 62,463,059 | HKD 55.800 | HKD 54.700 | 271,577,800 | 2.417 |
28/08/2024 | Ordinary Shares | 1,150,000 | HKD 63,918,429 | HKD 56.200 | HKD 55.100 | 270,447,800 | 2.407 |
27/08/2024 | Ordinary Shares | 1,150,000 | HKD 63,505,440 | HKD 55.600 | HKD 54.850 | 269,297,800 | 2.397 |
26/08/2024 | Ordinary Shares | 1,118,400 | HKD 61,674,269 | HKD 55.450 | HKD 54.800 | 268,147,800 | 2.387 |
23/08/2024 | Ordinary Shares | 1,150,000 | HKD 62,782,260 | HKD 54.950 | HKD 54.100 | 267,029,400 | 2.377 |
22/08/2024 | Ordinary Shares | 1,211,800 | HKD 64,933,849 | HKD 54.350 | HKD 51.400 | 265,879,400 | 2.367 |
21/08/2024 | Ordinary Shares | 6,269,800 | HKD 322,654,271 | HKD 51.950 | HKD 51.150 | 264,667,600 | 2.356 |
20/08/2024 | Ordinary Shares | 3,700,000 | HKD 192,595,611 | HKD 52.400 | HKD 51.850 | 258,397,800 | 2.300 |
19/08/2024 | Ordinary Shares | 1,197,800 | HKD 62,375,849 | HKD 52.450 | HKD 51.850 | 254,697,800 | 2.267 |
16/08/2024 | Ordinary Shares | 4,887,000 | HKD 254,499,512 | HKD 52.450 | HKD 51.750 | 253,500,000 | 2.256 |
15/08/2024 | Ordinary Shares | 7,748,000 | HKD 400,702,277 | HKD 52.550 | HKD 51.250 | 248,613,000 | 2.213 |
14/08/2024 | Ordinary Shares | 6,870,000 | HKD 356,205,900 | HKD 52.700 | HKD 51.650 | 240,865,000 | 2.144 |
13/08/2024 | Ordinary Shares | 6,728,600 | HKD 354,341,916 | HKD 53.200 | HKD 52.300 | 233,995,000 | 2.083 |
12/08/2024 | Ordinary Shares | 2,814,200 | HKD 146,211,490 | HKD 52.600 | HKD 51.650 | 227,266,400 | 2.023 |
09/08/2024 | Ordinary Shares | 6,707,200 | HKD 353,444,589 | HKD 53.200 | HKD 52.400 | 224,452,200 | 1.998 |
08/08/2024 | Ordinary Shares | 7,957,000 | HKD 412,436,279 | HKD 52.400 | HKD 50.750 | 217,745,000 | 1.938 |
07/08/2024 | Ordinary Shares | 8,139,000 | HKD 422,707,616 | HKD 52.250 | HKD 51.200 | 209,788,000 | 1.867 |
06/08/2024 | Ordinary Shares | 8,029,000 | HKD 417,305,894 | HKD 52.900 | HKD 51.300 | 201,649,000 | 1.795 |
05/08/2024 | Ordinary Shares | 7,553,000 | HKD 394,120,623 | HKD 53.050 | HKD 50.100 | 193,620,000 | 1.723 |
02/08/2024 | Ordinary Shares | 8,025,000 | HKD 415,142,631 | HKD 52.200 | HKD 51.250 | 186,067,000 | 1.656 |
01/08/2024 | Ordinary Shares | 1,223,400 | HKD 64,625,640 | HKD 53.100 | HKD 52.200 | 178,042,000 | 1.585 |
31/07/2024 | Ordinary Shares | 1,996,000 | HKD 104,867,119 | HKD 53.250 | HKD 52.300 | 176,818,600 | 1.574 |
30/07/2024 | Ordinary Shares | 5,817,200 | HKD 306,272,450 | HKD 52.850 | HKD 52.150 | 174,822,600 | 1.556 |
29/07/2024 | Ordinary Shares | 4,002,800 | HKD 211,175,839 | HKD 53.250 | HKD 52.200 | 169,005,400 | 1.504 |
1 2 3 4 5 6 7 8 9 10 11 |
Remark: | Real time quote last updated: 29/11/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |